We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | AQSE:EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -453.50 | -1.08% | 41,537.50 | 40,915.00 | 42,160.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42,432.50 | 41,392.50 | 42,358.149 | 4,664 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 41,537.50 | -200.50 | -0.48% | 41,392.50 | 42,432.50 | 4,664 |
| 24 Dec 2024 | 41,738.00 | 0.00 | 0.00% | 41,738.00 | 41,738.00 | 0 |
| 23 Dec 2024 | 41,738.00 | 127.00 | 0.31% | 41,426.00 | 41,820.50 | 1,386 |
| 20 Dec 2024 | 41,611.00 | 85.50 | 0.21% | 40,559.50 | 41,655.00 | 5,424 |
| 19 Dec 2024 | 41,525.50 | -822.50 | -1.94% | 41,064.299 | 41,902.00 | 5,056 |
| 18 Dec 2024 | 42,348.00 | -21.50 | -0.05% | 537.665 | 42,493.199 | 6,434 |
| 17 Dec 2024 | 42,369.50 | -75.00 | -0.18% | 539.601 | 42,582.50 | 2,027 |
| 16 Dec 2024 | 42,444.50 | 440.50 | 1.05% | 42,098.00 | 42,533.50 | 7,414 |
| 13 Dec 2024 | 42,004.00 | 240.50 | 0.58% | 532.065 | 42,393.50 | 6,249 |
| 12 Dec 2024 | 41,763.50 | 104.00 | 0.25% | 530.862 | 41,874.50 | 4,582 |
| 11 Dec 2024 | 41,659.50 | 482.50 | 1.17% | 523.971 | 41,693.50 | 6,107 |
| 10 Dec 2024 | 41,177.00 | 119.50 | 0.29% | 41,095.00 | 41,469.50 | 2,879 |
| 09 Dec 2024 | 41,057.50 | -326.50 | -0.79% | 525.488 | 41,542.399 | 7,257 |
| 06 Dec 2024 | 41,384.00 | 178.00 | 0.43% | 40,960.50 | 41,519.00 | 3,782 |
| 05 Dec 2024 | 41,206.00 | -22.00 | -0.05% | 41,129.00 | 41,330.549 | 6,064 |
| 04 Dec 2024 | 41,228.00 | 282.50 | 0.69% | 41,048.00 | 41,388.50 | 4,580 |
| 03 Dec 2024 | 40,945.50 | 106.00 | 0.26% | 40,640.50 | 40,981.50 | 5,132 |
| 02 Dec 2024 | 40,839.50 | 549.50 | 1.36% | 40,200.199 | 40,987.50 | 2,657 |
| 29 Nov 2024 | 40,290.00 | 98.00 | 0.24% | 40,026.50 | 40,291.679 | 3,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
