We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | AQSE:EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.02% | 37,113.00 | 36,557.00 | 37,669.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37,616.00 | 36,849.00 | 37,390.412 | 5,424 | 16:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 37,113.00 | 8.50 | 0.02% | 36,849.00 | 37,616.00 | 5,424 |
| 19 Mar 2025 | 37,104.50 | 404.50 | 1.10% | 36,675.50 | 37,198.00 | 3,106 |
| 18 Mar 2025 | 36,700.00 | -323.50 | -0.87% | 480.49 | 37,264.50 | 2,028 |
| 17 Mar 2025 | 37,023.50 | -91.50 | -0.25% | 36,923.50 | 37,411.00 | 2,349 |
| 14 Mar 2025 | 37,115.00 | 710.50 | 1.95% | 36,584.50 | 37,241.50 | 4,490 |
| 13 Mar 2025 | 36,404.50 | -703.50 | -1.90% | 474.195 | 37,025.00 | 2,764 |
| 12 Mar 2025 | 37,108.00 | 464.50 | 1.27% | 36,574.00 | 37,438.50 | 7,170 |
| 11 Mar 2025 | 36,643.50 | -398.00 | -1.07% | 36,424.00 | 37,128.932 | 6,790 |
| 10 Mar 2025 | 37,041.50 | -533.00 | -1.42% | 36,836.223 | 38,091.70 | 5,637 |
| 07 Mar 2025 | 37,574.50 | -1,031.00 | -2.67% | 37,557.00 | 38,369.00 | 2,866 |
| 06 Mar 2025 | 38,605.50 | 151.50 | 0.39% | 38,232.081 | 38,924.00 | 1,373 |
| 05 Mar 2025 | 38,454.00 | -206.50 | -0.53% | 38,400.00 | 39,215.499 | 2,584 |
| 04 Mar 2025 | 38,660.50 | -1,483.00 | -3.69% | 491.754 | 39,471.892 | 8,653 |
| 03 Mar 2025 | 40,143.50 | 90.50 | 0.23% | 511.418 | 40,644.50 | 2,324 |
| 28 Feb 2025 | 40,053.00 | -698.50 | -1.71% | 39,620.25 | 40,314.50 | 8,405 |
| 27 Feb 2025 | 40,751.50 | -314.00 | -0.76% | 520.36 | 41,359.50 | 1,484 |
| 26 Feb 2025 | 41,065.50 | 533.00 | 1.31% | 517.10 | 41,191.50 | 3,343 |
| 25 Feb 2025 | 40,532.50 | -1,174.50 | -2.82% | 40,467.50 | 41,431.00 | 3,733 |
| 24 Feb 2025 | 41,707.00 | -714.50 | -1.68% | 524.72 | 42,144.00 | 4,197 |
| 21 Feb 2025 | 42,421.50 | -160.00 | -0.38% | 540.649 | 42,986.50 | 2,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
