We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | AQSE:EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,174.50 | -2.82% | 40,532.50 | 39,925.00 | 41,140.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41,431.00 | 40,467.50 | 41,223.65 | 3,733 | 15:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 40,532.50 | -1,174.50 | -2.82% | 40,467.50 | 41,431.00 | 3,733 |
| 24 Feb 2025 | 41,707.00 | -714.50 | -1.68% | 524.72 | 42,144.00 | 4,197 |
| 21 Feb 2025 | 42,421.50 | -160.00 | -0.38% | 540.649 | 42,986.50 | 2,560 |
| 20 Feb 2025 | 42,581.50 | -485.50 | -1.13% | 42,384.00 | 43,025.00 | 2,018 |
| 19 Feb 2025 | 43,067.00 | 172.00 | 0.40% | 42,754.50 | 43,148.50 | 2,097 |
| 18 Feb 2025 | 42,895.00 | -82.00 | -0.19% | 42,713.50 | 43,162.50 | 1,114 |
| 17 Feb 2025 | 42,977.00 | 221.00 | 0.52% | 42,929.50 | 43,078.00 | 2,387 |
| 14 Feb 2025 | 42,756.00 | -1.00 | 0.00% | 42,589.50 | 42,942.50 | 814 |
| 13 Feb 2025 | 42,757.00 | 253.00 | 0.60% | 532.243 | 42,951.50 | 3,774 |
| 12 Feb 2025 | 42,504.00 | -282.00 | -0.66% | 42,267.00 | 42,761.50 | 1,482 |
| 11 Feb 2025 | 42,786.00 | -171.00 | -0.40% | 42,544.50 | 42,961.00 | 2,511 |
| 10 Feb 2025 | 42,957.00 | 412.50 | 0.97% | 528.541 | 43,107.00 | 3,081 |
| 07 Feb 2025 | 42,544.50 | -113.00 | -0.26% | 42,351.00 | 42,970.00 | 2,034 |
| 06 Feb 2025 | 42,657.50 | 657.50 | 1.57% | 42,497.50 | 42,888.00 | 1,789 |
| 05 Feb 2025 | 42,000.00 | -244.50 | -0.58% | 41,631.649 | 42,127.50 | 2,047 |
| 04 Feb 2025 | 42,244.50 | 321.50 | 0.77% | 41,739.50 | 42,336.50 | 1,882 |
| 03 Feb 2025 | 41,923.00 | -994.50 | -2.32% | 41,639.00 | 42,085.00 | 5,754 |
| 31 Jan 2025 | 42,917.50 | 898.00 | 2.14% | 42,471.00 | 43,071.00 | 3,627 |
| 30 Jan 2025 | 42,019.50 | -36.50 | -0.09% | 41,799.50 | 42,509.50 | 1,366 |
| 29 Jan 2025 | 42,056.00 | 223.50 | 0.53% | 41,907.00 | 42,439.00 | 2,632 |
| 28 Jan 2025 | 41,832.50 | 546.00 | 1.32% | 41,371.50 | 42,034.50 | 4,247 |
| 27 Jan 2025 | 41,286.50 | -1,551.50 | -3.62% | 40,380.50 | 41,827.50 | 12,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
