We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | AQSE:EQQU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -0.06% | 35,910.50 | 35,372.00 | 36,449.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35,941.50 | 455.753 | 35,913.407 | 3,668 | 16:28:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 35,930.50 | 193.00 | 0.54% | 454.386 | 35,978.00 | 3,820 |
| 17 May 2024 | 35,737.50 | -261.50 | -0.73% | 35,680.50 | 35,937.00 | 794 |
| 16 May 2024 | 35,999.00 | 296.50 | 0.83% | 455.292 | 36,089.50 | 2,430 |
| 15 May 2024 | 35,702.50 | 213.50 | 0.60% | 447.9955 | 35,809.746 | 3,676 |
| 14 May 2024 | 35,489.00 | 58.50 | 0.17% | 35,309.00 | 35,591.50 | 2,964 |
| 13 May 2024 | 35,430.50 | -10.00 | -0.03% | 444.892 | 35,587.50 | 2,212 |
| 10 May 2024 | 35,440.50 | 6.00 | 0.02% | 445.509 | 35,611.50 | 3,348 |
| 09 May 2024 | 35,434.50 | 37.00 | 0.10% | 35,227.00 | 35,505.00 | 2,613 |
| 08 May 2024 | 35,397.50 | 27.50 | 0.08% | 442.296 | 35,505.50 | 4,391 |
| 07 May 2024 | 35,370.00 | 616.50 | 1.77% | 441.736 | 35,370.50 | 5,141 |
| 03 May 2024 | 34,753.50 | 696.00 | 2.04% | 431.6765 | 34,892.00 | 2,010 |
| 02 May 2024 | 34,057.50 | 125.00 | 0.37% | 33,858.50 | 34,232.00 | 3,574 |
| 01 May 2024 | 33,932.50 | -517.50 | -1.50% | 33,861.00 | 34,129.50 | 2,331 |
| 30 Apr 2024 | 34,450.00 | -139.00 | -0.40% | 34,428.50 | 34,847.50 | 3,428 |
| 29 Apr 2024 | 34,589.00 | -172.00 | -0.49% | 34,542.50 | 34,846.00 | 2,553 |
| 26 Apr 2024 | 34,761.00 | 966.00 | 2.86% | 431.026 | 34,825.00 | 4,678 |
| 25 Apr 2024 | 33,795.00 | -670.50 | -1.95% | 33,695.00 | 33,972.50 | 3,069 |
| 24 Apr 2024 | 34,465.50 | 172.50 | 0.50% | 429.369 | 34,691.50 | 761 |
| 23 Apr 2024 | 34,293.00 | 492.00 | 1.46% | 422.176 | 34,327.50 | 5,442 |
| 22 Apr 2024 | 33,801.00 | -36.00 | -0.11% | 33,727.00 | 34,196.50 | 3,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
