We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets III plc | AQSE:EQGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 342.50 | 0.84% | 40,964.00 | 40,350.00 | 41,578.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41,013.549 | 40,925.50 | 41,013.549 | 205 | 11:18:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 40,621.50 | 0.00 | 0.00% | 40,621.50 | 40,621.50 | 0 |
| 23 Dec 2024 | 40,621.50 | -1.50 | 0.00% | 40,278.00 | 40,860.00 | 723 |
| 20 Dec 2024 | 40,623.00 | 82.00 | 0.20% | 39,319.50 | 42,036.749 | 4,416 |
| 19 Dec 2024 | 40,541.00 | -1,223.50 | -2.93% | 40,097.50 | 41,507.50 | 1,450 |
| 18 Dec 2024 | 41,764.50 | -91.00 | -0.22% | 41,599.50 | 42,002.50 | 211 |
| 17 Dec 2024 | 41,855.50 | 0.50 | 0.00% | 41,586.50 | 42,491.50 | 458 |
| 16 Dec 2024 | 41,855.00 | 655.50 | 1.59% | 41,342.00 | 42,019.00 | 106 |
| 13 Dec 2024 | 41,199.50 | -36.00 | -0.09% | 41,088.00 | 41,764.00 | 43 |
| 12 Dec 2024 | 41,235.50 | -9.50 | -0.02% | 41,050.50 | 41,849.00 | 302 |
| 11 Dec 2024 | 41,245.00 | 488.50 | 1.20% | 40,643.50 | 41,587.50 | 247 |
| 10 Dec 2024 | 40,756.50 | -48.00 | -0.12% | 40,630.50 | 40,982.50 | 648 |
| 09 Dec 2024 | 40,804.50 | -164.50 | -0.40% | 40,669.50 | 41,174.499 | 541 |
| 06 Dec 2024 | 40,969.00 | 154.50 | 0.38% | 40,428.50 | 41,055.50 | 108 |
| 05 Dec 2024 | 40,814.50 | 137.50 | 0.34% | 40,476.50 | 40,942.00 | 1,322 |
| 04 Dec 2024 | 40,677.00 | 390.00 | 0.97% | 40,348.50 | 40,857.00 | 198 |
| 03 Dec 2024 | 40,287.00 | 165.00 | 0.41% | 39,914.50 | 40,315.00 | 87 |
| 02 Dec 2024 | 40,122.00 | 365.00 | 0.92% | 39,650.00 | 40,409.00 | 355 |
| 29 Nov 2024 | 39,757.00 | 182.00 | 0.46% | 39,275.50 | 39,796.50 | 2,464 |
| 28 Nov 2024 | 39,575.00 | 320.50 | 0.82% | 39,475.00 | 39,771.00 | 516 |
| 27 Nov 2024 | 39,254.50 | -405.50 | -1.02% | 39,046.50 | 39,796.00 | 245 |
| 26 Nov 2024 | 39,660.00 | 8.00 | 0.02% | 38,269.00 | 39,881.50 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
