We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets III plc | AQSE:EQGB.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 145.50 | 0.39% | 37,634.50 | 331 | 16:27:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 37,070.00 | 38,199.00 | 38,050.00 | 37,395.00 | 37,694.899 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:25:21 | 8 | 37,706.099 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 22/1/2024 | 08:13 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
Invesco Markets III (EQGB.GB) Charts1 Year Invesco Markets III Chart |
|
1 Month Invesco Markets III Chart |
Intraday Invesco Markets III Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 15:25:21 | 37,706.10 | 8 | 3,016.49 | O |
| 2024-06-28 15:00:55 | 37,719.20 | 19 | 7,166.65 | O |
| 2024-06-28 15:00:07 | 37,748.10 | 4 | 1,509.92 | O |
| 2024-06-28 14:08:06 | 37,932.30 | 88 | 33,380.42 | O |
| 2024-06-28 13:42:15 | 37,623.90 | 2 | 752.48 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
