We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Us 1000 Ucits Etf | AQSE:PSRF.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.00 | 1.03% | 2,743.50 | 2,703.00 | 2,784.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,865.50 | 2,727.00 | 2,735.50 | 2 | 09:40:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2,715.50 | -12.00 | -0.44% | 2,602.50 | 2,840.00 | 2,240 |
| 10 Jan 2025 | 2,727.50 | -1.44 | -0.05% | 2,594.50 | 2,863.50 | 2 |
| 09 Jan 2025 | 2,728.94 | 35.94 | 1.33% | 2,596.00 | 2,856.00 | 1,934 |
| 08 Jan 2025 | 2,693.00 | 13.00 | 0.49% | 2,580.50 | 2,819.50 | 443 |
| 07 Jan 2025 | 2,680.00 | -15.94 | -0.59% | 2,571.00 | 2,804.00 | 1,001 |
| 06 Jan 2025 | 2,695.94 | 1.94 | 0.07% | 2,587.00 | 2,830.00 | 2,857 |
| 03 Jan 2025 | 2,694.00 | 12.50 | 0.47% | 2,577.50 | 2,818.50 | 516 |
| 02 Jan 2025 | 2,681.50 | 10.56 | 0.40% | 2,571.50 | 2,806.50 | 1,631 |
| 31 Dec 2024 | 2,670.94 | 0.00 | 0.00% | 2,670.94 | 2,670.94 | 0 |
| 30 Dec 2024 | 2,670.94 | -32.06 | -1.19% | 2,545.00 | 2,788.50 | 911 |
| 27 Dec 2024 | 2,703.00 | 15.34 | 0.57% | 2,564.50 | 2,829.50 | 4,332 |
| 24 Dec 2024 | 2,687.66 | 0.00 | 0.00% | 2,687.66 | 2,687.66 | 0 |
| 23 Dec 2024 | 2,687.66 | 62.66 | 2.39% | 2,548.50 | 2,799.00 | 1,615 |
| 20 Dec 2024 | 2,625.00 | -9.00 | -0.34% | 2,537.00 | 2,769.50 | 284 |
| 19 Dec 2024 | 2,634.00 | -59.00 | -2.19% | 2,519.50 | 2,792.00 | 1,241 |
| 18 Dec 2024 | 2,693.00 | -4.50 | -0.17% | 2,571.50 | 2,833.00 | 2 |
| 17 Dec 2024 | 2,697.50 | -29.00 | -1.06% | 2,572.50 | 2,827.50 | 717 |
| 16 Dec 2024 | 2,726.50 | -11.00 | -0.40% | 2,603.00 | 2,859.50 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
