We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IntelliAM AI plc | AQSE:INT | Aquis Stock Exchange | Ordinary Share | GB00BR56LJ77 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 105.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 0.00 | 06:58:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 110.00 | 0.00 | 0.00% | 107.50 | 112.50 | 0.00 |
| 15 Jul 2024 | 110.00 | 0.00 | 0.00% | 107.50 | 114.50 | 674 |
| 12 Jul 2024 | 110.00 | 0.00 | 0.00% | 107.50 | 112.50 | 0.00 |
| 11 Jul 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 114.50 | 132 |
| 10 Jul 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 114.50 | 873 |
| 09 Jul 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 114.50 | 5,787 |
| 08 Jul 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 05 Jul 2024 | 107.50 | 0.00 | 0.00% | 102.00 | 113.50 | 10,656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 114.50 | 107.50 | 108.70 | 560 | 2.50 | 2.33% |
| 1 Month | 107.50 | 114.50 | 100.50 | 107.61 | 3,166 | 2.50 | 2.33% |
| 3 Months | 107.50 | 114.50 | 100.50 | 107.61 | 3,166 | 2.50 | 2.33% |
| 6 Months | 107.50 | 114.50 | 100.50 | 107.61 | 3,166 | 2.50 | 2.33% |
| 1 Year | 107.50 | 114.50 | 100.50 | 107.61 | 3,166 | 2.50 | 2.33% |
| 3 Years | 107.50 | 114.50 | 100.50 | 107.61 | 3,166 | 2.50 | 2.33% |
| 5 Years | 107.50 | 114.50 | 100.50 | 107.61 | 3,166 | 2.50 | 2.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
