We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| IntelliAM AI plc | AQSE:INT | Aquis Stock Exchange | Ordinary Share | GB00BR56LJ77 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 30.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 50.00 | 67.50 | 0.00 | 16:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 29 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 28 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 20,000 |
| 27 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 26 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 75.00 | 0.00 |
| 25 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 22 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 21 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 20 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 67.50 | 0.00 |
| 19 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 186 |
| 18 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 75.00 | 0.00 |
| 15 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 14 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 13 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 12 Nov 2024 | 67.50 | 0.00 | 0.00% | 50.00 | 72.50 | 0.00 |
| 11 Nov 2024 | 67.50 | -17.50 | -20.59% | 50.00 | 90.00 | 1,000 |
| 08 Nov 2024 | 85.00 | 0.00 | 0.00% | 82.50 | 90.00 | 0.00 |
| 07 Nov 2024 | 85.00 | 0.00 | 0.00% | 80.00 | 90.00 | 0.00 |
| 06 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 05 Nov 2024 | 85.00 | 0.00 | 0.00% | 82.50 | 90.00 | 0.00 |
| 04 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 90.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 75.00 | 50.00 | 67.50 | 4,000 | 0.00 | 0.00% |
| 1 Month | 85.00 | 90.00 | 50.00 | 67.50 | 1,115 | -17.50 | -20.59% |
| 3 Months | 90.00 | 90.00 | 50.00 | 83.51 | 1,300 | -22.50 | -25.00% |
| 6 Months | 107.50 | 120.00 | 50.00 | 93.80 | 1,334 | -40.00 | -37.21% |
| 1 Year | 107.50 | 120.00 | 50.00 | 93.80 | 1,334 | -40.00 | -37.21% |
| 3 Years | 107.50 | 120.00 | 50.00 | 93.80 | 1,334 | -40.00 | -37.21% |
| 5 Years | 107.50 | 120.00 | 50.00 | 93.80 | 1,334 | -40.00 | -37.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
