We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI WORLD | AQSE:HMWO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.10 | -1.51% | 3,011.40 | 2,730.00 | 3,339.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,164.00 | 2,891.125 | 3,032.50 | 19,098 | 15:14:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 3,009.00 | 2,970.62 | 7,740.43% | 2,891.125 | 3,164.00 | 115 |
| 24 Feb 2025 | 38.378 | -3,043.62 | -98.75% | 38.378 | 3,187.75 | 10,098 |
| 21 Feb 2025 | 3,082.00 | -4.28 | -0.14% | 38.8745 | 3,219.625 | 46 |
| 20 Feb 2025 | 3,086.275 | -10.33 | -0.33% | 39.0935 | 3,233.50 | 3,024 |
| 19 Feb 2025 | 3,096.60 | -4.40 | -0.14% | 39.0395 | 3,238.375 | 6,130 |
| 18 Feb 2025 | 3,101.00 | -4.50 | -0.14% | 39.1833 | 3,242.875 | 2,179 |
| 17 Feb 2025 | 3,105.50 | -5.50 | -0.18% | 2,973.875 | 3,238.75 | 2,878 |
| 14 Feb 2025 | 3,111.00 | 13.00 | 0.42% | 39.1075 | 3,245.375 | 44 |
| 13 Feb 2025 | 3,098.00 | -6.00 | -0.19% | 2,968.25 | 3,225.25 | 4,636 |
| 12 Feb 2025 | 3,104.00 | -3.18 | -0.10% | 2,966.75 | 3,236.75 | 3,151 |
| 11 Feb 2025 | 3,107.175 | 5.18 | 0.17% | 38.5093 | 3,251.50 | 3,479 |
| 10 Feb 2025 | 3,102.00 | -6.00 | -0.19% | 38.5235 | 3,237.75 | 693 |
| 07 Feb 2025 | 3,108.00 | 12.00 | 0.39% | 2,971.875 | 3,243.25 | 1,489 |
| 06 Feb 2025 | 3,096.00 | 39.32 | 1.29% | 2,970.50 | 3,227.125 | 1,951 |
| 05 Feb 2025 | 3,056.675 | -16.93 | -0.55% | 38.1943 | 3,188.25 | 33,829 |
| 04 Feb 2025 | 3,073.60 | 20.60 | 0.67% | 38.126 | 3,196.25 | 29,144 |
| 03 Feb 2025 | 3,053.00 | -60.50 | -1.94% | 2,929.00 | 3,195.125 | 9,802 |
| 31 Jan 2025 | 3,113.50 | 20.00 | 0.65% | 2,985.25 | 3,237.75 | 2,453 |
| 30 Jan 2025 | 3,093.50 | -15.25 | -0.49% | 2,959.25 | 3,226.375 | 30 |
| 29 Jan 2025 | 3,108.75 | 30.25 | 0.98% | 38.6015 | 3,236.875 | 3,738 |
| 28 Jan 2025 | 3,078.50 | 16.85 | 0.55% | 2,952.25 | 3,211.00 | 45 |
| 27 Jan 2025 | 3,061.65 | -57.73 | -1.85% | 38.1023 | 3,212.875 | 3,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
