We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI WORLD | AQSE:HMWO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.30 | 0.56% | 3,109.80 | 2,783.00 | 3,403.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,226.50 | 37.7836 | 3,096.00 | 10,236 | 15:01:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,109.80 | 26.05 | 0.84% | 37.7836 | 3,226.50 | 10,236 |
| 16 Jan 2025 | 3,083.75 | 56.75 | 1.87% | 2,955.875 | 3,225.50 | 3,161 |
| 15 Jan 2025 | 3,027.00 | -7.50 | -0.25% | 37.169 | 3,156.75 | 3,594 |
| 14 Jan 2025 | 3,034.50 | 10.00 | 0.33% | 2,902.375 | 3,164.375 | 1,843 |
| 13 Jan 2025 | 3,024.50 | 3.60 | 0.12% | 2,892.50 | 3,154.00 | 880 |
| 10 Jan 2025 | 3,020.90 | -23.03 | -0.76% | 37.4085 | 3,180.25 | 4,142 |
| 09 Jan 2025 | 3,043.925 | 15.00 | 0.50% | 37.4525 | 3,171.375 | 24,968 |
| 08 Jan 2025 | 3,028.925 | 16.93 | 0.56% | 37.588 | 3,139.00 | 12,587 |
| 07 Jan 2025 | 3,012.00 | -20.58 | -0.68% | 37.8875 | 3,150.00 | 522 |
| 06 Jan 2025 | 3,032.575 | 30.07 | 1.00% | 37.5393 | 3,154.00 | 8,473 |
| 03 Jan 2025 | 3,002.50 | 12.50 | 0.42% | 37.216 | 3,137.75 | 1,080 |
| 02 Jan 2025 | 2,990.00 | 26.55 | 0.90% | 2,874.75 | 3,132.25 | 93 |
| 31 Dec 2024 | 2,963.45 | 0.00 | 0.00% | 2,963.45 | 2,963.45 | 0 |
| 30 Dec 2024 | 2,963.45 | -61.55 | -2.03% | 37.6293 | 3,129.125 | 1,803 |
| 27 Dec 2024 | 3,025.00 | 47.93 | 1.61% | 2,873.75 | 3,152.50 | 50 |
| 24 Dec 2024 | 2,977.075 | 0.00 | 0.00% | 2,977.075 | 2,977.075 | 0 |
| 23 Dec 2024 | 2,977.075 | 37.32 | 1.27% | 37.5088 | 3,117.875 | 6,457 |
| 20 Dec 2024 | 2,939.75 | -178.25 | -5.72% | 36.6495 | 3,090.375 | 1,137 |
| 19 Dec 2024 | 3,118.00 | 99.50 | 3.30% | 2,835.375 | 3,250.875 | 24 |
| 18 Dec 2024 | 3,018.50 | 3.00 | 0.10% | 2,883.50 | 3,152.625 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
