We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI WORLD | AQSE:HMWO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.68 | 1.34% | 2,689.18 | 2,398.00 | 2,936.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,789.125 | 33.6461 | 2,667.00 | 27,883 | 14:59:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,689.18 | 26.68 | 1.00% | 33.4982 | 2,789.125 | 27,883 |
| 02 May 2024 | 2,662.50 | 11.00 | 0.41% | 33.2275 | 2,771.00 | 5,358 |
| 01 May 2024 | 2,651.50 | -30.00 | -1.12% | 2,531.75 | 2,763.875 | 2,842 |
| 30 Apr 2024 | 2,681.50 | -3.50 | -0.13% | 2,559.00 | 2,795.00 | 10,312 |
| 29 Apr 2024 | 2,685.00 | 0.00 | 0.00% | 2,566.25 | 2,799.375 | 4,557 |
| 26 Apr 2024 | 2,685.00 | 49.24 | 1.87% | 2,564.75 | 2,786.625 | 8,166 |
| 25 Apr 2024 | 2,635.76 | -58.54 | -2.17% | 32.90 | 2,770.125 | 17,122 |
| 24 Apr 2024 | 2,694.30 | 11.87 | 0.44% | 2,576.25 | 2,813.375 | 7,820 |
| 23 Apr 2024 | 2,682.43 | 5.33 | 0.20% | 33.204 | 2,796.375 | 18,491 |
| 22 Apr 2024 | 2,677.10 | 37.60 | 1.42% | 32.9443 | 2,777.125 | 24,797 |
| 19 Apr 2024 | 2,639.50 | -15.97 | -0.60% | 2,532.75 | 2,754.375 | 13,713 |
| 18 Apr 2024 | 2,655.4699 | -4.53 | -0.17% | 33.1516 | 2,776.75 | 8,522 |
| 17 Apr 2024 | 2,660.00 | -7.90 | -0.30% | 2,547.00 | 2,769.625 | 5,448 |
| 16 Apr 2024 | 2,667.90 | -40.60 | -1.50% | 2,556.75 | 2,785.25 | 29,218 |
| 15 Apr 2024 | 2,708.50 | -23.50 | -0.86% | 2,592.25 | 2,833.00 | 49,116 |
| 12 Apr 2024 | 2,732.00 | 20.00 | 0.74% | 34.0969 | 2,849.375 | 5,825 |
| 11 Apr 2024 | 2,712.00 | -1.50 | -0.06% | 2,587.50 | 2,829.25 | 12,204 |
| 10 Apr 2024 | 2,713.50 | -0.50 | -0.02% | 2,591.625 | 2,833.00 | 17,368 |
| 09 Apr 2024 | 2,714.00 | 2.50 | 0.09% | 2,588.375 | 2,830.625 | 40,057 |
| 08 Apr 2024 | 2,711.50 | 17.00 | 0.63% | 34.361 | 2,828.00 | 32,573 |
| 05 Apr 2024 | 2,694.50 | -34.05 | -1.25% | 2,563.875 | 2,818.00 | 16,430 |
| 04 Apr 2024 | 2,728.55 | 7.55 | 0.28% | 34.395 | 2,840.625 | 20,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
