We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
HSBC MSCI WORLD | AQSE:HMWO.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
11.00 | 0.41% | 2,662.50 | 5,358 | 16:15:46 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,387.00 | 2,920.00 | 2,771.00 | 33.2966 | 2,655.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:15:46 | 7 | 2,662.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:57 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 08:15 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 08:04 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 08:14 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 08:12 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 08:37 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
16/1/2024 | 07:59 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 08:10 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 07:57 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 07:43 | UKREG | HSBC ETFs MSCI World UCITS ETF $ Net Asset Value(s) |
HSBC MSCI WORLD (HMWO.GB) Charts1 Year HSBC MSCI WORLD Chart |
|
1 Month HSBC MSCI WORLD Chart |
Intraday HSBC MSCI WORLD Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:15:46 | 2,662.50 | 7 | 186.38 | O |
14:09:55 | 2,648.64 | 162 | 4,290.80 | O |
14:07:17 | 2,653.31 | 343 | 9,100.85 | O |
14:06:57 | 2,651.86 | 450 | 11,933.37 | O |
13:14:32 | 2,660.68 | 114 | 3,033.18 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions