We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Japan Etf | AQSE:HMJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.14 | -0.10% | 3,167.36 | 3,011.00 | 3,327.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,224.00 | 3,125.00 | 3,168.00 | 82 | 10:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,170.50 | -1.00 | -0.03% | 3,121.50 | 3,223.50 | 1 |
| 02 Jan 2025 | 3,171.50 | 13.30 | 0.42% | 3,132.00 | 3,226.00 | 1 |
| 31 Dec 2024 | 3,158.20 | 0.00 | 0.00% | 3,158.20 | 3,158.20 | 0 |
| 30 Dec 2024 | 3,158.20 | -32.30 | -1.01% | 3,099.00 | 3,205.00 | 41 |
| 27 Dec 2024 | 3,190.50 | 76.50 | 2.46% | 3,127.00 | 3,246.00 | 5 |
| 24 Dec 2024 | 3,114.00 | 0.00 | 0.00% | 3,114.00 | 3,114.00 | 0 |
| 23 Dec 2024 | 3,114.00 | 26.73 | 0.87% | 3,057.00 | 3,172.00 | 18 |
| 20 Dec 2024 | 3,087.27 | -32.73 | -1.05% | 3,053.50 | 3,152.00 | 185 |
| 19 Dec 2024 | 3,120.00 | -31.50 | -1.00% | 3,063.00 | 3,176.00 | 6 |
| 18 Dec 2024 | 3,151.50 | 11.50 | 0.37% | 3,094.50 | 3,204.00 | 2 |
| 17 Dec 2024 | 3,140.00 | -40.00 | -1.26% | 3,090.00 | 3,194.50 | 6 |
| 16 Dec 2024 | 3,180.00 | -27.00 | -0.84% | 3,114.50 | 3,240.00 | 0 |
| 13 Dec 2024 | 3,207.00 | -3.50 | -0.11% | 3,143.00 | 3,263.00 | 0 |
| 12 Dec 2024 | 3,210.50 | 7.50 | 0.23% | 3,161.50 | 3,264.50 | 1 |
| 11 Dec 2024 | 3,203.00 | 7.82 | 0.24% | 3,160.50 | 3,265.00 | 3 |
| 10 Dec 2024 | 3,195.18 | -27.82 | -0.86% | 3,140.50 | 3,256.00 | 67 |
| 09 Dec 2024 | 3,223.00 | 17.00 | 0.53% | 3,156.50 | 3,278.50 | 1 |
| 06 Dec 2024 | 3,206.00 | -37.00 | -1.14% | 3,162.00 | 3,262.00 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
