Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Japan Etf | AQSE:HMJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,148.00 | 2,991.00 | 3,305.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,206.50 | 3,102.50 | 3,146.00 | 0 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3,148.00 | 0.00 | 0.00% | 3,102.50 | 3,206.50 | 0 |
| 28 Nov 2024 | 3,148.00 | 21.00 | 0.67% | 3,091.00 | 3,203.50 | 10 |
| 27 Nov 2024 | 3,127.00 | 5.00 | 0.16% | 3,064.50 | 3,185.00 | 13 |
| 26 Nov 2024 | 3,122.00 | -19.00 | -0.60% | 3,072.00 | 3,180.50 | 353 |
| 25 Nov 2024 | 3,141.00 | 21.00 | 0.67% | 3,092.50 | 3,196.00 | 4 |
| 22 Nov 2024 | 3,120.00 | 44.50 | 1.45% | 3,076.00 | 3,174.50 | 0 |
| 21 Nov 2024 | 3,075.50 | -8.50 | -0.28% | 3,038.50 | 3,131.00 | 0 |
| 20 Nov 2024 | 3,084.00 | -35.18 | -1.13% | 3,020.50 | 3,138.00 | 116 |
| 19 Nov 2024 | 3,119.18 | 11.18 | 0.36% | 3,057.50 | 3,177.50 | 181 |
| 18 Nov 2024 | 3,108.00 | 6.27 | 0.20% | 3,057.50 | 3,161.50 | 0 |
| 15 Nov 2024 | 3,101.73 | 11.23 | 0.36% | 3,037.50 | 3,148.00 | 141 |
| 14 Nov 2024 | 3,090.50 | 3.50 | 0.11% | 3,045.00 | 3,147.00 | 13 |
| 13 Nov 2024 | 3,087.00 | -36.27 | -1.16% | 3,035.00 | 3,142.00 | 2 |
| 12 Nov 2024 | 3,123.27 | -10.73 | -0.34% | 3,073.00 | 3,196.00 | 259 |
| 11 Nov 2024 | 3,134.00 | 7.00 | 0.22% | 3,076.00 | 3,178.50 | 254 |
| 08 Nov 2024 | 3,127.00 | 30.50 | 0.98% | 3,065.00 | 3,183.50 | 0 |
| 07 Nov 2024 | 3,096.50 | 48.50 | 1.59% | 40.1924 | 3,150.00 | 128 |
| 06 Nov 2024 | 3,048.00 | 0.00 | 0.00% | 3,048.00 | 3,048.00 | 0 |
| 05 Nov 2024 | 3,048.00 | 6.00 | 0.20% | 3,008.00 | 3,099.50 | 2 |
| 04 Nov 2024 | 3,042.00 | 11.50 | 0.38% | 2,997.50 | 3,095.50 | 0 |
| 01 Nov 2024 | 3,030.50 | -16.50 | -0.54% | 2,989.00 | 3,083.50 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
