We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Japan Etf | AQSE:HMJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.00 | -1.56% | 3,157.00 | 2,994.00 | 3,309.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,208.00 | 3,098.50 | 3,150.50 | 1,752 | 14:54:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3,190.73 | 19.23 | 0.61% | 3,143.50 | 3,268.00 | 2,407 |
| 03 May 2024 | 3,171.50 | -3.23 | -0.10% | 3,124.00 | 3,227.00 | 2 |
| 02 May 2024 | 3,174.73 | 49.73 | 1.59% | 3,109.50 | 3,217.50 | 242 |
| 01 May 2024 | 3,125.00 | -30.50 | -0.97% | 3,068.00 | 3,180.00 | 0 |
| 30 Apr 2024 | 3,155.50 | 15.50 | 0.49% | 3,089.50 | 3,214.00 | 0 |
| 29 Apr 2024 | 3,140.00 | 28.00 | 0.90% | 3,076.50 | 3,195.50 | 12 |
| 26 Apr 2024 | 3,112.00 | 21.50 | 0.70% | 3,054.50 | 3,154.50 | 83 |
| 25 Apr 2024 | 3,090.50 | -82.00 | -2.58% | 3,032.00 | 3,145.50 | 0 |
| 24 Apr 2024 | 3,172.50 | 32.50 | 1.04% | 3,104.50 | 3,229.00 | 10 |
| 23 Apr 2024 | 3,140.00 | 9.50 | 0.30% | 3,086.50 | 3,199.50 | 14,449 |
| 22 Apr 2024 | 3,130.50 | 38.00 | 1.23% | 3,080.50 | 3,187.50 | 1,457 |
| 19 Apr 2024 | 3,092.50 | -40.50 | -1.29% | 3,052.50 | 3,150.00 | 1,981 |
| 18 Apr 2024 | 3,133.00 | 16.50 | 0.53% | 3,082.50 | 3,196.50 | 383 |
| 17 Apr 2024 | 3,116.50 | -47.50 | -1.50% | 3,067.50 | 3,169.50 | 567 |
| 16 Apr 2024 | 3,164.00 | -77.00 | -2.38% | 3,110.50 | 3,220.50 | 563 |
| 15 Apr 2024 | 3,241.00 | -10.50 | -0.32% | 3,178.00 | 3,294.50 | 8 |
| 12 Apr 2024 | 3,251.50 | 13.00 | 0.40% | 3,185.00 | 3,304.00 | 0 |
| 11 Apr 2024 | 3,238.50 | 18.50 | 0.57% | 3,171.00 | 3,293.00 | 4 |
| 10 Apr 2024 | 3,220.00 | -24.00 | -0.74% | 3,158.50 | 3,275.00 | 2,189 |
| 09 Apr 2024 | 3,244.00 | 24.00 | 0.75% | 3,174.50 | 3,301.50 | 748 |
| 08 Apr 2024 | 3,220.00 | 19.00 | 0.59% | 3,165.00 | 3,277.50 | 621 |
| 05 Apr 2024 | 3,201.00 | -26.00 | -0.81% | 3,149.50 | 3,258.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
