We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Japan Etf | AQSE:HMJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
19.23 | 0.61% | 3,190.73 | 2,407 | 14:52:33 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,047.00 | 3,367.00 | 3,268.00 | 3,143.50 | 3,209.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:32:04 | 1,558 | 3,190.73 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:56 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
23/1/2024 | 08:15 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
22/1/2024 | 08:04 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
19/1/2024 | 08:14 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
18/1/2024 | 08:12 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
17/1/2024 | 08:36 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
16/1/2024 | 07:58 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
15/1/2024 | 08:10 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
12/1/2024 | 07:57 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
11/1/2024 | 07:42 | UKREG | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
Hsbc Msci Japan Etf (HMJP.GB) Charts1 Year Hsbc Msci Japan Etf Chart |
|
1 Month Hsbc Msci Japan Etf Chart |
Intraday Hsbc Msci Japan Etf Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-07 13:52:33 | 3,190.73 | 1,558 | 49,711.57 | O |
2024-05-07 10:37:23 | 3,207.73 | 15 | 481.16 | O |
2024-05-07 10:11:06 | 3,209.73 | 825 | 26,480.27 | O |
2024-05-07 14:32:04 | 3,191.00 | 1 | 31.91 | O |
2024-05-07 10:07:27 | 3,209.73 | 8 | 256.78 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions