We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hill & Smith Plc | AQSE:HILS.GB | Aquis Stock Exchange | Ordinary Share | GB0004270301 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,880.00 | 1,850.00 | 1,910.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,920.00 | 1,800.00 | 1,880.00 | 105 | 15:19:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,880.00 | -10.00 | -0.53% | 1,800.00 | 1,920.00 | 105 |
| 19 Dec 2024 | 1,890.00 | -10.00 | -0.53% | 1,851.92 | 1,960.00 | 734 |
| 18 Dec 2024 | 1,900.00 | -10.00 | -0.52% | 1,870.00 | 1,940.00 | 581 |
| 17 Dec 2024 | 1,910.00 | -40.00 | -2.05% | 1,900.00 | 1,950.00 | 609 |
| 16 Dec 2024 | 1,950.00 | -10.00 | -0.51% | 1,940.00 | 2,000.00 | 657 |
| 13 Dec 2024 | 1,960.00 | -30.00 | -1.51% | 1,950.00 | 2,000.00 | 1,163 |
| 12 Dec 2024 | 1,990.00 | 0.00 | 0.00% | 1,990.00 | 2,020.00 | 287 |
| 11 Dec 2024 | 1,990.00 | -10.00 | -0.50% | 1,960.00 | 2,010.00 | 551 |
| 10 Dec 2024 | 2,000.00 | -110.00 | -5.21% | 2,000.00 | 2,090.00 | 0.00 |
| 09 Dec 2024 | 2,110.00 | 10.00 | 0.48% | 2,050.00 | 2,140.00 | 0.00 |
| 06 Dec 2024 | 2,100.00 | 30.00 | 1.45% | 2,040.00 | 2,100.00 | 9 |
| 05 Dec 2024 | 2,070.00 | 20.00 | 0.98% | 2,030.00 | 2,120.00 | 1,760 |
| 04 Dec 2024 | 2,050.00 | -20.00 | -0.97% | 2,050.00 | 2,090.00 | 0.00 |
| 03 Dec 2024 | 2,070.00 | 50.00 | 2.48% | 2,060.00 | 2,080.00 | 80 |
| 02 Dec 2024 | 2,020.00 | -40.00 | -1.94% | 2,020.00 | 2,100.00 | 0.00 |
| 29 Nov 2024 | 2,060.00 | -10.00 | -0.48% | 2,040.00 | 2,080.00 | 0.00 |
| 28 Nov 2024 | 2,070.00 | -40.00 | -1.90% | 2,050.00 | 2,110.00 | 300 |
| 27 Nov 2024 | 2,110.00 | -10.00 | -0.47% | 2,080.00 | 2,170.00 | 362 |
| 26 Nov 2024 | 2,120.00 | -90.00 | -4.07% | 2,100.00 | 2,200.00 | 0.00 |
| 25 Nov 2024 | 2,210.00 | 70.00 | 3.27% | 2,120.00 | 2,210.00 | 137 |
| 22 Nov 2024 | 2,140.00 | 10.00 | 0.47% | 2,100.00 | 2,140.14 | 1,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,000.00 | 2,000.00 | 1,800.00 | 1,927.08 | 749 | -120.00 | -6.00% |
| 1 Month | 2,110.00 | 2,210.00 | 1,800.00 | 2,010.53 | 415 | -230.00 | -10.90% |
| 3 Months | 2,080.00 | 2,210.00 | 1,640.00 | 1,977.85 | 553 | -200.00 | -9.62% |
| 6 Months | 1,910.00 | 2,330.00 | 1,600.00 | 2,020.73 | 445 | -30.00 | -1.57% |
| 1 Year | 1,892.00 | 2,330.00 | 1,600.00 | 1,987.18 | 495 | -12.00 | -0.63% |
| 3 Years | 1,716.00 | 2,330.00 | 884.328 | 1,505.07 | 646 | 164.00 | 9.56% |
| 5 Years | 1,491.00 | 2,330.00 | 884.328 | 1,500.69 | 794 | 389.00 | 26.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
