Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hill & Smith Plc | AQSE:HILS.GB | Aquis Stock Exchange | Ordinary Share | GB0004270301 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.47% | 2,100.00 | 2,070.00 | 2,130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,110.00 | 2,090.00 | 2,110.00 | 4 | 12:40:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,120.00 | 100.00 | 4.95% | 2,080.00 | 2,150.00 | 348 |
| 19 Nov 2024 | 2,020.00 | -100.00 | -4.72% | 2,020.00 | 2,120.00 | 321 |
| 18 Nov 2024 | 2,120.00 | -30.00 | -1.40% | 2,090.00 | 2,200.00 | 0.00 |
| 15 Nov 2024 | 2,150.00 | -50.00 | -2.27% | 2,140.00 | 2,190.00 | 600 |
| 14 Nov 2024 | 2,200.00 | 90.00 | 4.27% | 2,060.00 | 2,200.00 | 5 |
| 13 Nov 2024 | 2,110.00 | -20.00 | -0.94% | 2,070.00 | 2,130.00 | 0.00 |
| 12 Nov 2024 | 2,130.00 | -30.00 | -1.39% | 2,110.00 | 2,140.00 | 730 |
| 11 Nov 2024 | 2,160.00 | 50.00 | 2.37% | 2,110.00 | 2,180.00 | 259 |
| 08 Nov 2024 | 2,110.00 | -10.00 | -0.47% | 2,110.00 | 2,140.00 | 307 |
| 07 Nov 2024 | 2,120.00 | 80.00 | 3.92% | 2,090.00 | 2,140.00 | 450 |
| 06 Nov 2024 | 2,040.00 | 0.00 | 0.00% | 2,040.00 | 2,040.00 | 0.00 |
| 05 Nov 2024 | 2,040.00 | -20.00 | -0.97% | 2,030.00 | 2,070.00 | 0.00 |
| 04 Nov 2024 | 2,060.00 | -10.00 | -0.48% | 2,030.00 | 2,120.00 | 0.00 |
| 01 Nov 2024 | 2,070.00 | 430.00 | 26.22% | 2,020.00 | 2,070.00 | 313 |
| 31 Oct 2024 | 1,640.00 | -440.00 | -21.15% | 1,640.00 | 2,070.00 | 2,689 |
| 30 Oct 2024 | 2,080.00 | 50.00 | 2.46% | 2,020.00 | 2,090.00 | 705 |
| 29 Oct 2024 | 2,030.00 | 10.00 | 0.50% | 1,970.00 | 2,050.00 | 310 |
| 28 Oct 2024 | 2,020.00 | 10.00 | 0.50% | 1,990.00 | 2,040.00 | 522 |
| 25 Oct 2024 | 2,010.00 | 10.00 | 0.50% | 1,990.00 | 2,030.00 | 0.00 |
| 24 Oct 2024 | 2,000.00 | 10.00 | 0.50% | 1,980.00 | 2,050.00 | 496 |
| 23 Oct 2024 | 1,990.00 | -40.00 | -1.97% | 1,990.00 | 2,050.00 | 0.00 |
| 22 Oct 2024 | 2,030.00 | 30.00 | 1.50% | 2,010.00 | 2,030.00 | 76 |
| 21 Oct 2024 | 2,000.00 | -40.00 | -1.96% | 2,000.00 | 2,050.00 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,120.00 | 2,200.00 | 2,020.00 | 2,109.25 | 255 | -20.00 | -0.94% |
| 1 Month | 2,030.00 | 2,200.00 | 1,640.00 | 1,937.09 | 424 | 70.00 | 3.45% |
| 3 Months | 2,110.00 | 2,200.00 | 1,600.00 | 1,985.88 | 568 | -10.00 | -0.47% |
| 6 Months | 2,040.00 | 2,330.00 | 1,600.00 | 2,039.20 | 599 | 60.00 | 2.94% |
| 1 Year | 1,848.00 | 2,330.00 | 1,600.00 | 1,983.04 | 468 | 252.00 | 13.64% |
| 3 Years | 1,860.00 | 2,330.00 | 884.328 | 1,504.38 | 658 | 240.00 | 12.90% |
| 5 Years | 1,362.00 | 2,330.00 | 884.328 | 1,492.23 | 811 | 738.00 | 54.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
