We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hill & Smith Plc | AQSE:HILS.GB | Aquis Stock Exchange | Ordinary Share | GB0004270301 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-30.00 | -1.56% | 1,890.00 | 1,860.00 | 1,920.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,930.00 | 1,870.00 | 1,930.00 | 260 | 15:23:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 1,920.00 | 0.00 | 0.00% | 1,900.00 | 1,950.00 | 803 |
23 Apr 2024 | 1,920.00 | 30.00 | 1.59% | 1,860.00 | 1,930.00 | 0.00 |
22 Apr 2024 | 1,890.00 | 20.00 | 1.07% | 1,830.00 | 1,890.00 | 10 |
19 Apr 2024 | 1,870.00 | -10.00 | -0.53% | 1,850.00 | 1,880.00 | 0.00 |
18 Apr 2024 | 1,880.00 | 20.00 | 1.08% | 1,840.00 | 1,890.00 | 1 |
17 Apr 2024 | 1,860.00 | -40.00 | -2.11% | 1,850.00 | 1,910.00 | 0.00 |
16 Apr 2024 | 1,900.00 | -60.00 | -3.06% | 1,890.00 | 1,930.00 | 521 |
15 Apr 2024 | 1,960.00 | 30.00 | 1.55% | 1,930.00 | 1,970.00 | 6 |
12 Apr 2024 | 1,930.00 | -40.00 | -2.03% | 1,930.00 | 1,970.00 | 1,694 |
11 Apr 2024 | 1,970.00 | 30.00 | 1.55% | 1,910.00 | 1,970.00 | 0.00 |
10 Apr 2024 | 1,940.00 | -10.00 | -0.51% | 1,930.00 | 1,970.00 | 264 |
09 Apr 2024 | 1,950.00 | 0.00 | 0.00% | 1,900.00 | 1,970.00 | 331 |
08 Apr 2024 | 1,950.00 | 40.00 | 2.09% | 1,890.00 | 1,950.00 | 0.00 |
05 Apr 2024 | 1,910.00 | -10.00 | -0.52% | 1,890.00 | 1,940.00 | 56 |
04 Apr 2024 | 1,920.00 | -50.00 | -2.54% | 1,920.00 | 1,970.00 | 0.00 |
03 Apr 2024 | 1,970.00 | 20.00 | 1.03% | 1,940.00 | 1,970.00 | 1,323 |
02 Apr 2024 | 1,950.00 | 0.00 | 0.00% | 1,910.00 | 2,010.00 | 289 |
28 Mar 2024 | 1,950.00 | 30.00 | 1.56% | 1,920.00 | 1,960.00 | 291 |
27 Mar 2024 | 1,920.00 | -60.00 | -3.03% | 1,910.00 | 1,970.00 | 274 |
26 Mar 2024 | 1,980.00 | 50.00 | 2.59% | 1,930.00 | 1,980.00 | 1,722 |
25 Mar 2024 | 1,930.00 | 30.00 | 1.58% | 1,900.00 | 1,940.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,870.00 | 1,950.00 | 1,830.00 | 1,919.58 | 271 | 20.00 | 1.07% |
1 Month | 1,920.00 | 2,010.00 | 1,830.00 | 1,938.72 | 466 | -30.00 | -1.56% |
3 Months | 1,930.00 | 2,010.00 | 1,760.00 | 1,880.68 | 579 | -40.00 | -2.07% |
6 Months | 1,612.00 | 2,010.00 | 1,598.00 | 1,839.71 | 496 | 278.00 | 17.25% |
1 Year | 1,398.00 | 2,010.00 | 1,168.00 | 1,696.34 | 679 | 492.00 | 35.19% |
3 Years | 1,500.00 | 2,010.00 | 884.328 | 1,454.80 | 909 | 390.00 | 26.00% |
5 Years | 1,311.60 | 2,010.00 | 884.328 | 1,402.50 | 1,200 | 578.40 | 44.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions