We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GCM Resources Plc | AQSE:GCM.GB | Aquis Stock Exchange | Ordinary Share | GB00B00KV284 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.43% | 6.97 | 6.50 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.6711 | 7.00 | 69,877 | 08:12:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.85 | 7.75 | 180,502 |
| 24 Apr 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.875 | 128,626 |
| 23 Apr 2024 | 7.25 | 0.25 | 3.57% | 6.70 | 7.75 | 387,740 |
| 22 Apr 2024 | 7.00 | -0.50 | -6.67% | 6.80 | 8.00 | 290,540 |
| 19 Apr 2024 | 7.50 | 0.25 | 3.45% | 7.0125 | 7.75 | 580,236 |
| 18 Apr 2024 | 7.25 | -0.75 | -9.38% | 6.8525 | 8.25 | 641,386 |
| 17 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.50 | 8.625 | 755,855 |
| 16 Apr 2024 | 8.00 | -0.40 | -4.76% | 5.55 | 8.25 | 1,179,166 |
| 15 Apr 2024 | 8.40 | -0.75 | -8.20% | 8.00 | 9.55 | 381,639 |
| 12 Apr 2024 | 9.15 | -0.85 | -8.50% | 9.00 | 10.00 | 87,075 |
| 11 Apr 2024 | 10.00 | 0.83 | 9.05% | 9.00 | 10.5995 | 751,220 |
| 10 Apr 2024 | 9.17 | 0.17 | 1.89% | 8.85 | 9.38 | 505,041 |
| 09 Apr 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 299,317 |
| 08 Apr 2024 | 8.50 | 0.35 | 4.29% | 8.00 | 8.7275 | 84,651 |
| 05 Apr 2024 | 8.15 | 0.90 | 12.41% | 7.25 | 8.65 | 65,570 |
| 04 Apr 2024 | 7.25 | 0.25 | 3.57% | 7.00 | 7.75 | 0.00 |
| 03 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.60 | 7.29 | 333,866 |
| 02 Apr 2024 | 7.00 | -0.50 | -6.67% | 6.50 | 7.90 | 959,227 |
| 28 Mar 2024 | 7.50 | -2.00 | -21.05% | 7.155 | 9.00 | 1,847,920 |
| 27 Mar 2024 | 9.50 | 2.00 | 26.67% | 7.25 | 10.30 | 1,439,974 |
| 26 Mar 2024 | 7.50 | -1.00 | -11.76% | 7.25 | 8.75 | 404,918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 8.00 | 6.6711 | 7.25 | 313,529 | -0.28 | -3.86% |
| 1 Month | 7.50 | 10.5995 | 5.55 | 7.97 | 447,745 | -0.53 | -7.07% |
| 3 Months | 2.00 | 12.75 | 1.751 | 6.64 | 766,932 | 4.97 | 248.50% |
| 6 Months | 1.30 | 12.75 | 0.83 | 5.93 | 590,807 | 5.67 | 436.15% |
| 1 Year | 2.85 | 12.75 | 0.83 | 5.17 | 472,851 | 4.12 | 144.56% |
| 3 Years | 8.30 | 12.75 | 0.83 | 5.26 | 209,635 | -1.33 | -16.02% |
| 5 Years | 24.68 | 28.25 | 0.83 | 6.69 | 146,159 | -17.71 | -71.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
