We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GCM Resources Plc | AQSE:GCM.GB | Aquis Stock Exchange | Ordinary Share | GB00B00KV284 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 7.41% | 2.90 | 2.80 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.5667 | 2.70 | 156,364 | 14:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 24 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.61 | 2.75 | 108,928 |
| 23 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.61 | 2.75 | 29,008 |
| 22 Apr 2025 | 2.75 | -0.05 | -1.79% | 2.604 | 2.80 | 336,205 |
| 17 Apr 2025 | 2.80 | 0.00 | 0.00% | 2.75 | 2.82 | 27,553 |
| 16 Apr 2025 | 2.80 | 0.05 | 1.82% | 2.65 | 2.80 | 70,000 |
| 15 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.7888 | 69,735 |
| 14 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.60 | 2.798 | 275,118 |
| 11 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.5656 | 2.75 | 283,416 |
| 10 Apr 2025 | 2.75 | -0.05 | -1.79% | 2.55 | 2.95 | 169,949 |
| 09 Apr 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 08 Apr 2025 | 2.80 | -0.05 | -1.75% | 2.75 | 3.05 | 488,840 |
| 07 Apr 2025 | 2.85 | 0.45 | 18.95% | 2.203 | 2.85 | 318,398 |
| 04 Apr 2025 | 2.396 | 0.15 | 6.49% | 2.299 | 2.45 | 299,924 |
| 04 Apr 2025 | 2.25 | -0.20 | -8.16% | 2.15 | 2.45 | 299,924 |
| 03 Apr 2025 | 2.45 | -0.35 | -12.50% | 2.40 | 2.80 | 116,652 |
| 02 Apr 2025 | 2.80 | 0.00 | 0.00% | 2.699 | 2.80 | 7,225 |
| 01 Apr 2025 | 2.80 | 0.05 | 1.82% | 2.65 | 2.80 | 358,955 |
| 31 Mar 2025 | 2.75 | -0.15 | -5.17% | 2.5615 | 3.00 | 359,187 |
| 28 Mar 2025 | 2.90 | -0.65 | -18.31% | 2.703 | 3.25 | 983,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.90 | 2.5667 | 2.75 | 158,047 | 0.10 | 3.57% |
| 1 Month | 2.90 | 3.05 | 2.15 | 2.69 | 212,883 | 0.00 | 0.00% |
| 3 Months | 1.65 | 5.30 | 1.30 | 3.38 | 281,312 | 1.25 | 75.76% |
| 6 Months | 2.60 | 5.30 | 1.30 | 3.19 | 155,351 | 0.30 | 11.54% |
| 1 Year | 7.00 | 7.75 | 1.30 | 4.07 | 169,126 | -4.10 | -58.57% |
| 3 Years | 4.75 | 12.75 | 0.83 | 4.76 | 145,887 | -1.85 | -38.95% |
| 5 Years | 18.80 | 21.15 | 0.83 | 5.29 | 108,708 | -15.90 | -84.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
