We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GCM Resources Plc | AQSE:GCM.GB | Aquis Stock Exchange | Ordinary Share | GB00B00KV284 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.151 | 5.70% | 2.801 | 2.40 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.801 | 2.65 | 2.65 | 43,423 | 08:21:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.65 | -0.15 | -5.36% | 2.65 | 2.85 | 0.00 |
| 18 Mar 2025 | 2.80 | -0.35 | -11.11% | 2.65 | 3.15 | 933,361 |
| 17 Mar 2025 | 3.15 | 0.40 | 14.55% | 2.75 | 3.55 | 364,948 |
| 14 Mar 2025 | 2.75 | 0.80 | 41.03% | 1.85 | 2.92 | 426,811 |
| 13 Mar 2025 | 1.95 | -0.15 | -7.14% | 1.80 | 2.10 | 257,486 |
| 12 Mar 2025 | 2.10 | -0.50 | -19.23% | 1.95 | 3.00 | 435,927 |
| 11 Mar 2025 | 2.60 | 0.80 | 44.44% | 1.75 | 2.85 | 1,063,912 |
| 10 Mar 2025 | 1.80 | 0.35 | 24.14% | 1.30 | 2.05 | 257,723 |
| 07 Mar 2025 | 1.45 | -0.18 | -10.77% | 1.399 | 1.625 | 71,122 |
| 06 Mar 2025 | 1.625 | -0.05 | -2.99% | 1.625 | 1.675 | 0.00 |
| 05 Mar 2025 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 0.00 |
| 04 Mar 2025 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 0.00 |
| 03 Mar 2025 | 1.675 | -0.03 | -1.47% | 1.50 | 1.70 | 157,381 |
| 28 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.5022 | 1.70 | 50,000 |
| 27 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 26 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 25 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 24 Feb 2025 | 1.70 | 0.08 | 4.62% | 1.625 | 1.70 | 0.00 |
| 21 Feb 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 20 Feb 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 3.55 | 1.80 | 2.74 | 396,521 | 0.701 | 33.38% |
| 1 Month | 1.625 | 3.55 | 1.30 | 2.50 | 200,934 | 1.18 | 72.37% |
| 3 Months | 1.90 | 3.55 | 1.30 | 2.45 | 76,021 | 0.901 | 47.42% |
| 6 Months | 3.10 | 3.68 | 1.30 | 2.50 | 83,133 | -0.299 | -9.65% |
| 1 Year | 9.50 | 10.5995 | 1.30 | 5.63 | 182,583 | -6.70 | -70.52% |
| 3 Years | 5.85 | 12.75 | 0.83 | 4.90 | 130,574 | -3.05 | -52.12% |
| 5 Years | 10.00 | 21.15 | 0.83 | 5.46 | 100,201 | -7.20 | -71.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
