We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier IP Group PLC | AQSE:FIPP.GB | Aquis Stock Exchange | Ordinary Share | GB00B63PS212 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 20.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.37 | 21.50 | 20,000 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 21.50 | 0.00 | 0.00% | 21.37 | 21.50 | 20,000 |
| 10 Jul 2025 | 21.50 | 0.00 | 0.00% | 20.10 | 21.50 | 3,115 |
| 09 Jul 2025 | 21.50 | 1.00 | 4.88% | 20.50 | 21.50 | 8,765 |
| 08 Jul 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.88 | 28,969 |
| 07 Jul 2025 | 20.50 | 0.00 | 0.00% | 20.449 | 20.647 | 29,843 |
| 04 Jul 2025 | 20.50 | 0.00 | 0.00% | 20.466 | 20.50 | 24,552 |
| 03 Jul 2025 | 20.50 | -1.00 | -4.65% | 19.355 | 21.50 | 8,345 |
| 02 Jul 2025 | 21.50 | 0.00 | 0.00% | 20.231 | 21.50 | 10,000 |
| 01 Jul 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 30 Jun 2025 | 21.50 | 0.00 | 0.00% | 20.11 | 21.50 | 25,261 |
| 27 Jun 2025 | 21.50 | 0.00 | 0.00% | 20.50 | 21.50 | 5,000 |
| 26 Jun 2025 | 21.50 | 0.00 | 0.00% | 20.88 | 21.50 | 5,334 |
| 25 Jun 2025 | 21.50 | 0.00 | 0.00% | 20.627 | 21.50 | 33,105 |
| 24 Jun 2025 | 21.50 | 0.00 | 0.00% | 20.647 | 21.50 | 7,314 |
| 23 Jun 2025 | 21.50 | 0.00 | 0.00% | 20.67 | 21.50 | 3,144 |
| 20 Jun 2025 | 21.50 | 0.00 | 0.00% | 20.95 | 21.50 | 13,000 |
| 19 Jun 2025 | 21.50 | -1.00 | -4.44% | 21.40 | 22.50 | 4,672 |
| 18 Jun 2025 | 22.50 | 0.00 | 0.00% | 21.77 | 22.50 | 8,492 |
| 17 Jun 2025 | 22.50 | 1.00 | 4.65% | 21.02 | 22.50 | 34,936 |
| 16 Jun 2025 | 21.50 | 0.00 | 0.00% | 20.30 | 21.70 | 41,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.50 | 20.10 | 20.62 | 19,049 | 1.00 | 4.88% |
| 1 Month | 22.50 | 22.50 | 19.355 | 21.37 | 18,297 | -1.00 | -4.44% |
| 3 Months | 23.50 | 23.99 | 19.355 | 21.79 | 16,005 | -2.00 | -8.51% |
| 6 Months | 25.00 | 30.00 | 19.355 | 23.12 | 19,548 | -3.50 | -14.00% |
| 1 Year | 35.50 | 41.50 | 19.355 | 26.52 | 15,655 | -14.00 | -39.44% |
| 3 Years | 69.50 | 90.72 | 19.355 | 39.13 | 9,786 | -48.00 | -69.06% |
| 5 Years | 69.50 | 129.00 | 19.355 | 55.45 | 9,603 | -48.00 | -69.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
