We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier IP Group PLC | AQSE:FIPP.GB | Aquis Stock Exchange | Ordinary Share | GB00B63PS212 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 25.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 26.88 | 27.00 | 10,044 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.00 | 0.00 |
| 24 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 23 Dec 2024 | 28.00 | 0.00 | 0.00% | 26.125 | 28.00 | 14,860 |
| 20 Dec 2024 | 28.00 | -1.00 | -3.45% | 27.05 | 29.00 | 14,642 |
| 19 Dec 2024 | 29.00 | 0.00 | 0.00% | 27.05 | 29.00 | 60,000 |
| 18 Dec 2024 | 29.00 | 0.00 | 0.00% | 28.68 | 29.00 | 20,433 |
| 17 Dec 2024 | 29.00 | 0.00 | 0.00% | 28.78 | 29.00 | 12,974 |
| 16 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 13 Dec 2024 | 29.00 | 0.00 | 0.00% | 28.444 | 29.00 | 2,000 |
| 12 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 11 Dec 2024 | 29.00 | 0.00 | 0.00% | 27.90 | 29.00 | 358 |
| 10 Dec 2024 | 29.00 | 0.00 | 0.00% | 27.11 | 29.00 | 7,381 |
| 09 Dec 2024 | 29.00 | -1.00 | -3.33% | 28.90 | 30.00 | 4,351 |
| 06 Dec 2024 | 30.00 | 0.00 | 0.00% | 28.90 | 30.00 | 5,000 |
| 05 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 04 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 03 Dec 2024 | 30.00 | 0.00 | 0.00% | 28.3555 | 30.00 | 19,467 |
| 02 Dec 2024 | 30.00 | 0.00 | 0.00% | 28.25 | 30.00 | 11,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.125 | 28.00 | 7,430 | -1.00 | -3.57% |
| 1 Month | 30.00 | 30.00 | 26.125 | 29.04 | 10,194 | -3.00 | -10.00% |
| 3 Months | 33.50 | 34.50 | 26.125 | 30.94 | 11,641 | -6.50 | -19.40% |
| 6 Months | 37.50 | 41.50 | 26.125 | 32.72 | 11,223 | -10.50 | -28.00% |
| 1 Year | 33.50 | 51.00 | 26.125 | 36.88 | 10,428 | -6.50 | -19.40% |
| 3 Years | 99.50 | 106.88 | 26.125 | 55.21 | 7,998 | -72.50 | -72.86% |
| 5 Years | 65.50 | 129.00 | 26.125 | 65.26 | 8,525 | -38.50 | -58.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
