We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier IP Group PLC | AQSE:FIPP.GB | Aquis Stock Exchange | Ordinary Share | GB00B63PS212 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.31% | 24.075 | 24.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.00 | 24.00 | 186,762 | 16:02:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 24.00 | 2.00 | 9.09% | 22.00 | 24.00 | 25,643 |
| 18 Mar 2025 | 22.00 | 1.00 | 4.76% | 20.10 | 22.00 | 28,552 |
| 17 Mar 2025 | 21.00 | 0.00 | 0.00% | 20.02 | 21.00 | 13,541 |
| 14 Mar 2025 | 21.00 | 0.00 | 0.00% | 20.1115 | 21.00 | 34,167 |
| 13 Mar 2025 | 21.00 | 0.00 | 0.00% | 20.00 | 21.00 | 53,548 |
| 12 Mar 2025 | 21.00 | 0.00 | 0.00% | 20.01 | 21.00 | 36,668 |
| 11 Mar 2025 | 21.00 | -1.00 | -4.55% | 20.11 | 22.00 | 37,412 |
| 10 Mar 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 07 Mar 2025 | 22.00 | 0.00 | 0.00% | 21.065 | 22.00 | 14,023 |
| 06 Mar 2025 | 22.00 | 0.00 | 0.00% | 21.5777 | 22.00 | 6,951 |
| 05 Mar 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 04 Mar 2025 | 22.00 | 0.00 | 0.00% | 21.00 | 22.00 | 13,500 |
| 03 Mar 2025 | 22.00 | 0.00 | 0.00% | 21.35 | 22.00 | 17,500 |
| 28 Feb 2025 | 22.00 | 0.00 | 0.00% | 21.555 | 22.00 | 36,908 |
| 27 Feb 2025 | 22.00 | -2.00 | -8.33% | 22.00 | 24.00 | 27,500 |
| 26 Feb 2025 | 24.00 | 0.00 | 0.00% | 23.01 | 24.00 | 4,390 |
| 25 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 24 Feb 2025 | 24.00 | 0.00 | 0.00% | 22.02 | 24.00 | 6,881 |
| 21 Feb 2025 | 24.00 | 0.00 | 0.00% | 22.05 | 24.00 | 13,323 |
| 20 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 25.00 | 20.00 | 21.68 | 31,090 | 3.08 | 14.64% |
| 1 Month | 24.00 | 25.00 | 20.00 | 21.80 | 18,525 | 0.075 | 0.31% |
| 3 Months | 27.00 | 30.00 | 20.00 | 23.95 | 15,691 | -2.93 | -10.83% |
| 6 Months | 36.50 | 36.50 | 20.00 | 27.35 | 13,371 | -12.43 | -34.04% |
| 1 Year | 42.50 | 44.50 | 20.00 | 31.45 | 11,214 | -18.43 | -43.35% |
| 3 Years | 89.50 | 95.50 | 20.00 | 48.01 | 8,588 | -65.43 | -73.10% |
| 5 Years | 64.50 | 129.00 | 20.00 | 61.00 | 8,769 | -40.43 | -62.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
