We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Cloud Computing Ucits Etf | AQSE:SKYU.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 77.75 | 2.25% | 3,531.50 | 3,443.50 | 3,619.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3,453.75 | -46.25 | -1.32% | 3,432.00 | 3,535.00 | 0 |
| 17 Mar 2025 | 3,500.00 | 14.50 | 0.42% | 3,456.75 | 3,532.50 | 0 |
| 14 Mar 2025 | 3,485.50 | 120.00 | 3.57% | 3,403.25 | 3,497.25 | 0 |
| 13 Mar 2025 | 3,365.50 | -95.00 | -2.75% | 3,359.50 | 3,460.25 | 0 |
| 12 Mar 2025 | 3,460.50 | 47.00 | 1.38% | 3,416.75 | 3,524.50 | 0 |
| 11 Mar 2025 | 3,413.50 | -25.75 | -0.75% | 3,370.00 | 3,456.75 | 0 |
| 10 Mar 2025 | 3,439.25 | -67.00 | -1.91% | 3,407.75 | 3,574.00 | 0 |
| 07 Mar 2025 | 3,506.25 | -202.25 | -5.45% | 3,506.25 | 3,703.50 | 0 |
| 06 Mar 2025 | 3,708.50 | -14.75 | -0.40% | 3,668.00 | 3,770.00 | 0 |
| 05 Mar 2025 | 3,723.25 | 40.50 | 1.10% | 3,711.25 | 3,799.00 | 0 |
| 04 Mar 2025 | 3,682.75 | -207.25 | -5.33% | 3,669.25 | 3,812.25 | 374 |
| 03 Mar 2025 | 3,890.00 | 11.50 | 0.30% | 3,855.00 | 3,948.50 | 450 |
| 28 Feb 2025 | 3,878.50 | -128.75 | -3.21% | 3,827.50 | 3,913.00 | 0 |
| 27 Feb 2025 | 4,007.25 | 4.25 | 0.11% | 3,928.25 | 4,035.75 | 0 |
| 26 Feb 2025 | 4,003.00 | 116.25 | 2.99% | 3,951.25 | 4,011.75 | 295 |
| 25 Feb 2025 | 3,886.75 | -108.50 | -2.72% | 3,867.50 | 4,010.00 | 0 |
| 24 Feb 2025 | 3,995.25 | -150.25 | -3.62% | 3,930.00 | 4,094.50 | 0 |
| 21 Feb 2025 | 4,145.50 | -28.75 | -0.69% | 4,133.75 | 4,231.00 | 0 |
| 20 Feb 2025 | 4,174.25 | -135.75 | -3.15% | 4,162.75 | 4,296.50 | 0 |
| 19 Feb 2025 | 4,310.00 | -11.75 | -0.27% | 4,278.25 | 4,372.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
