We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ESO EPIC Private Equity LLP | AQSE:EO.P | Aquis Stock Exchange | Ordinary Share | BMG3163K1053 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 90.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 132.50 | 155.00 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 19 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 18 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 17 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 14 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 13 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 12 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 11 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 10 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 07 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 06 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 05 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 04 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 03 Mar 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 28 Feb 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 27 Feb 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 26 Feb 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 25 Feb 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 24 Feb 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 21 Feb 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 172.50 | 132.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 155.00 | 172.50 | 132.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 155.00 | 172.50 | 127.50 | 146.45 | 630 | 0.00 | 0.00% |
| 6 Months | 155.00 | 174.00 | 127.50 | 152.19 | 809 | 0.00 | 0.00% |
| 1 Year | 160.00 | 190.28 | 127.50 | 157.70 | 619 | -5.00 | -3.13% |
| 3 Years | 251.00 | 254.70 | 123.24 | 169.83 | 1,798 | -96.00 | -38.25% |
| 5 Years | 130.00 | 436.00 | 123.24 | 197.77 | 1,472 | 25.00 | 19.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
