We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ESO EPIC Private Equity LLP | AQSE:EO.P | Aquis Stock Exchange | Ordinary Share | BMG3163K1053 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 135.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 0.00 | 06:46:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 145.00 | 0.00 | 0.00% | 127.50 | 167.50 | 0.00 |
| 14 Jan 2025 | 145.00 | -5.00 | -3.33% | 127.50 | 170.00 | 7,536 |
| 13 Jan 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 1,000 |
| 10 Jan 2025 | 150.00 | -5.00 | -3.23% | 130.00 | 172.50 | 0.00 |
| 09 Jan 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 08 Jan 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 07 Jan 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 06 Jan 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 03 Jan 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 02 Jan 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 31 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 30 Dec 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 27 Dec 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 1,000 |
| 24 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 23 Dec 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 20 Dec 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 1,000 |
| 19 Dec 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 155.00 | 336 |
| 18 Dec 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 17 Dec 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 6,675 |
| 16 Dec 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 172.50 | 127.50 | 145.59 | 1,707 | -10.00 | -6.45% |
| 1 Month | 155.00 | 172.50 | 127.50 | 147.61 | 725 | -10.00 | -6.45% |
| 3 Months | 158.00 | 174.00 | 127.50 | 153.08 | 781 | -13.00 | -8.23% |
| 6 Months | 163.00 | 176.50 | 127.50 | 154.83 | 729 | -18.00 | -11.04% |
| 1 Year | 160.00 | 190.28 | 127.50 | 160.00 | 566 | -15.00 | -9.38% |
| 3 Years | 349.00 | 349.00 | 123.24 | 170.83 | 1,767 | -204.00 | -58.45% |
| 5 Years | 195.00 | 436.00 | 123.24 | 198.42 | 1,520 | -50.00 | -25.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
