We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ESO EPIC Private Equity LLP | AQSE:EO.P | Aquis Stock Exchange | Ordinary Share | BMG3163K1053 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 90.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 132.50 | 155.00 | 0.00 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 13 Feb 2025 | 155.00 | 5.00 | 3.33% | 132.50 | 172.50 | 1,246 |
| 12 Feb 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 11 Feb 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 750 |
| 10 Feb 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 07 Feb 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 1,000 |
| 06 Feb 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 05 Feb 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 04 Feb 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 03 Feb 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 31 Jan 2025 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 1,000 |
| 30 Jan 2025 | 150.00 | 5.00 | 3.45% | 130.00 | 170.00 | 0.00 |
| 29 Jan 2025 | 145.00 | 0.00 | 0.00% | 127.50 | 167.50 | 0.00 |
| 28 Jan 2025 | 145.00 | 0.00 | 0.00% | 127.50 | 167.50 | 0.00 |
| 27 Jan 2025 | 145.00 | 0.00 | 0.00% | 127.50 | 155.00 | 0.00 |
| 24 Jan 2025 | 145.00 | 0.00 | 0.00% | 127.50 | 167.50 | 0.00 |
| 23 Jan 2025 | 145.00 | 0.00 | 0.00% | 127.50 | 167.50 | 11,257 |
| 22 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 21 Jan 2025 | 145.00 | 0.00 | 0.00% | 127.50 | 167.50 | 0.00 |
| 20 Jan 2025 | 145.00 | 1.00 | 0.69% | 127.50 | 167.50 | 4,000 |
| 17 Jan 2025 | 144.00 | -1.00 | -0.69% | 127.50 | 167.50 | 5,000 |
| 16 Jan 2025 | 145.00 | 0.00 | 0.00% | 127.50 | 167.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 172.50 | 130.00 | 152.08 | 599 | 5.00 | 3.33% |
| 1 Month | 145.00 | 172.50 | 127.50 | 145.87 | 1,276 | 10.00 | 6.90% |
| 3 Months | 158.00 | 174.00 | 127.50 | 148.57 | 869 | -3.00 | -1.90% |
| 6 Months | 163.00 | 176.50 | 127.50 | 152.90 | 929 | -8.00 | -4.91% |
| 1 Year | 160.00 | 190.28 | 127.50 | 157.83 | 642 | -5.00 | -3.13% |
| 3 Years | 307.00 | 307.00 | 123.24 | 169.90 | 1,794 | -152.00 | -49.51% |
| 5 Years | 189.00 | 436.00 | 123.24 | 197.76 | 1,492 | -34.00 | -17.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
