ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Empire Metals Limited	AQSE:EEE.GB	Aquis Stock Exchange	Ordinary Share	VGG3036T1012

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.86%	11.50	11.00	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.14	11.50	12.00	618,709	16:29:58

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Empire Metals (EEE.GB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	11.50	-0.10	-0.86%	11.50	12.14	618,709
13 Mar 2025	11.60	0.70	6.42%	10.54	11.74	943,044
12 Mar 2025	10.90	-0.90	-7.63%	10.60	12.33	1,842,530
11 Mar 2025	11.80	0.50	4.42%	11.30	12.40	1,946,456
10 Mar 2025	11.30	0.70	6.60%	10.60	11.77	2,319,523
07 Mar 2025	10.60	0.20	1.92%	10.40	11.40	1,684,023
06 Mar 2025	10.40	0.55	5.58%	9.85	10.74	337,557
05 Mar 2025	9.85	0.20	2.07%	9.65	10.14	526,014
04 Mar 2025	9.65	0.00	0.00%	9.65	9.713	344,788
03 Mar 2025	9.65	0.00	0.00%	9.62	9.683	140,104
28 Feb 2025	9.65	0.00	0.00%	9.47	9.65	230,887
27 Feb 2025	9.65	0.00	0.00%	9.51	9.65	282,483
26 Feb 2025	9.65	0.30	3.21%	9.266	9.92	330,914
25 Feb 2025	9.35	0.00	0.00%	8.95	9.35	57,768
24 Feb 2025	9.35	0.00	0.00%	9.258	9.39	703,364
21 Feb 2025	9.35	0.00	0.00%	9.3155	9.46	134,469
20 Feb 2025	9.35	0.50	5.65%	8.85	9.66	536,211
19 Feb 2025	8.85	-0.20	-2.21%	8.85	9.055	281,509
18 Feb 2025	9.05	-0.30	-3.21%	9.05	9.36	380,122
17 Feb 2025	9.35	0.40	4.47%	9.142	9.55	495,875

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.40	12.40	10.40	11.22	1,747,115	1.10	10.58%
1 Month	8.35	12.40	8.35	10.56	701,446	3.15	37.72%
3 Months	6.15	12.40	6.15	9.46	515,872	5.35	86.99%
6 Months	7.30	12.40	5.536	8.20	432,774	4.20	57.53%
1 Year	8.70	13.00	5.536	8.31	543,003	2.80	32.18%
3 Years	1.00	14.50	0.70	5.87	644,250	10.50	1,050.00%
5 Years	1.15	14.50	0.70	5.36	534,144	10.35	900.00%