ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EEE.GB Empire Metals Limited

11.50
-0.10 (-0.86%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Empire Metals Limited AQSE:EEE.GB Aquis Stock Exchange Ordinary Share VGG3036T1012
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -0.86% 11.50 11.00 12.00
High Price Low Price Open Price Shares Traded Last Trade
12.14 11.50 12.00 618,709 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Empire Metals (EEE.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202511.50-0.10-0.86%11.5012.14618,709
13 Mar 202511.600.706.42%10.5411.74943,044
12 Mar 202510.90-0.90-7.63%10.6012.331,842,530
11 Mar 202511.800.504.42%11.3012.401,946,456
10 Mar 202511.300.706.60%10.6011.772,319,523
07 Mar 202510.600.201.92%10.4011.401,684,023
06 Mar 202510.400.555.58%9.8510.74337,557
05 Mar 20259.850.202.07%9.6510.14526,014
04 Mar 20259.650.000.00%9.659.713344,788
03 Mar 20259.650.000.00%9.629.683140,104
28 Feb 20259.650.000.00%9.479.65230,887
27 Feb 20259.650.000.00%9.519.65282,483
26 Feb 20259.650.303.21%9.2669.92330,914
25 Feb 20259.350.000.00%8.959.3557,768
24 Feb 20259.350.000.00%9.2589.39703,364
21 Feb 20259.350.000.00%9.31559.46134,469
20 Feb 20259.350.505.65%8.859.66536,211
19 Feb 20258.85-0.20-2.21%8.859.055281,509
18 Feb 20259.05-0.30-3.21%9.059.36380,122
17 Feb 20259.350.404.47%9.1429.55495,875
Download more Empire Metals Limited Historical Data

Empire Metals Limited (EEE.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4012.4010.4011.221,747,1151.1010.58%
1 Month8.3512.408.3510.56701,4463.1537.72%
3 Months6.1512.406.159.46515,8725.3586.99%
6 Months7.3012.405.5368.20432,7744.2057.53%
1 Year8.7013.005.5368.31543,0032.8032.18%
3 Years1.0014.500.705.87644,25010.501,050.00%
5 Years1.1514.500.705.36534,14410.35900.00%