We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empire Metals Limited | AQSE:EEE.GB | Aquis Stock Exchange | Ordinary Share | VGG3036T1012 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.86% | 11.50 | 11.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.14 | 11.50 | 12.00 | 618,709 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.50 | -0.10 | -0.86% | 11.50 | 12.14 | 618,709 |
| 13 Mar 2025 | 11.60 | 0.70 | 6.42% | 10.54 | 11.74 | 943,044 |
| 12 Mar 2025 | 10.90 | -0.90 | -7.63% | 10.60 | 12.33 | 1,842,530 |
| 11 Mar 2025 | 11.80 | 0.50 | 4.42% | 11.30 | 12.40 | 1,946,456 |
| 10 Mar 2025 | 11.30 | 0.70 | 6.60% | 10.60 | 11.77 | 2,319,523 |
| 07 Mar 2025 | 10.60 | 0.20 | 1.92% | 10.40 | 11.40 | 1,684,023 |
| 06 Mar 2025 | 10.40 | 0.55 | 5.58% | 9.85 | 10.74 | 337,557 |
| 05 Mar 2025 | 9.85 | 0.20 | 2.07% | 9.65 | 10.14 | 526,014 |
| 04 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.713 | 344,788 |
| 03 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.62 | 9.683 | 140,104 |
| 28 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.47 | 9.65 | 230,887 |
| 27 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.51 | 9.65 | 282,483 |
| 26 Feb 2025 | 9.65 | 0.30 | 3.21% | 9.266 | 9.92 | 330,914 |
| 25 Feb 2025 | 9.35 | 0.00 | 0.00% | 8.95 | 9.35 | 57,768 |
| 24 Feb 2025 | 9.35 | 0.00 | 0.00% | 9.258 | 9.39 | 703,364 |
| 21 Feb 2025 | 9.35 | 0.00 | 0.00% | 9.3155 | 9.46 | 134,469 |
| 20 Feb 2025 | 9.35 | 0.50 | 5.65% | 8.85 | 9.66 | 536,211 |
| 19 Feb 2025 | 8.85 | -0.20 | -2.21% | 8.85 | 9.055 | 281,509 |
| 18 Feb 2025 | 9.05 | -0.30 | -3.21% | 9.05 | 9.36 | 380,122 |
| 17 Feb 2025 | 9.35 | 0.40 | 4.47% | 9.142 | 9.55 | 495,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 12.40 | 10.40 | 11.22 | 1,747,115 | 1.10 | 10.58% |
| 1 Month | 8.35 | 12.40 | 8.35 | 10.56 | 701,446 | 3.15 | 37.72% |
| 3 Months | 6.15 | 12.40 | 6.15 | 9.46 | 515,872 | 5.35 | 86.99% |
| 6 Months | 7.30 | 12.40 | 5.536 | 8.20 | 432,774 | 4.20 | 57.53% |
| 1 Year | 8.70 | 13.00 | 5.536 | 8.31 | 543,003 | 2.80 | 32.18% |
| 3 Years | 1.00 | 14.50 | 0.70 | 5.87 | 644,250 | 10.50 | 1,050.00% |
| 5 Years | 1.15 | 14.50 | 0.70 | 5.36 | 534,144 | 10.35 | 900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
