We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empire Metals Limited | AQSE:EEE.GB | Aquis Stock Exchange | Ordinary Share | VGG3036T1012 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.55 | 6.30 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.45 | 6.55 | 71,216 | 11:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 23 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.47 | 6.59 | 42,617 |
| 20 Dec 2024 | 6.55 | 0.40 | 6.50% | 6.15 | 6.782 | 454,686 |
| 19 Dec 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.27 | 236,234 |
| 18 Dec 2024 | 6.15 | -0.20 | -3.15% | 5.95 | 6.35 | 196,360 |
| 17 Dec 2024 | 6.35 | 0.00 | 0.00% | 6.306 | 6.35 | 107,491 |
| 16 Dec 2024 | 6.35 | -0.30 | -4.51% | 6.25 | 6.65 | 714,819 |
| 13 Dec 2024 | 6.65 | -0.10 | -1.48% | 6.50 | 6.75 | 168,140 |
| 12 Dec 2024 | 6.75 | -0.20 | -2.88% | 6.64 | 6.95 | 123,186 |
| 11 Dec 2024 | 6.95 | -0.10 | -1.42% | 6.755 | 7.05 | 506,523 |
| 10 Dec 2024 | 7.05 | 0.20 | 2.92% | 6.69 | 7.05 | 958,293 |
| 09 Dec 2024 | 6.85 | 0.60 | 9.60% | 6.45 | 7.088 | 1,012,392 |
| 06 Dec 2024 | 6.25 | -0.20 | -3.10% | 6.203 | 6.45 | 463,114 |
| 05 Dec 2024 | 6.45 | -0.30 | -4.44% | 6.304 | 6.78 | 216,959 |
| 04 Dec 2024 | 6.75 | 0.50 | 8.00% | 6.188 | 6.75 | 473,481 |
| 03 Dec 2024 | 6.25 | 0.40 | 6.84% | 5.638 | 6.294 | 885,498 |
| 02 Dec 2024 | 5.85 | 0.10 | 1.74% | 5.624 | 5.95 | 1,107,518 |
| 29 Nov 2024 | 5.75 | -0.10 | -1.71% | 5.536 | 5.85 | 388,399 |
| 28 Nov 2024 | 5.85 | -0.20 | -3.31% | 5.80 | 6.05 | 160,454 |
| 27 Nov 2024 | 6.05 | 0.00 | 0.00% | 5.898 | 6.05 | 131,179 |
| 26 Nov 2024 | 6.05 | -0.10 | -1.63% | 5.899 | 6.15 | 402,800 |
| 25 Nov 2024 | 6.15 | -0.10 | -1.60% | 5.955 | 6.25 | 68,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.782 | 5.95 | 6.36 | 207,478 | 0.20 | 3.15% |
| 1 Month | 6.15 | 7.088 | 5.536 | 6.42 | 437,507 | 0.40 | 6.50% |
| 3 Months | 7.30 | 7.50 | 5.536 | 6.55 | 351,673 | -0.75 | -10.27% |
| 6 Months | 9.00 | 9.60 | 5.536 | 7.22 | 390,594 | -2.45 | -27.22% |
| 1 Year | 9.10 | 14.50 | 5.536 | 9.01 | 704,238 | -2.55 | -28.02% |
| 3 Years | 1.40 | 14.50 | 0.70 | 5.56 | 619,447 | 5.15 | 367.86% |
| 5 Years | 1.25 | 14.50 | 0.70 | 5.15 | 534,031 | 5.30 | 424.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
