We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empire Metals Limited | AQSE:EEE.GB | Aquis Stock Exchange | Ordinary Share | VGG3036T1012 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.65 | 7.30 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.42 | 7.65 | 141,419 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.42 | 7.65 | 141,419 |
| 22 Apr 2024 | 7.65 | -0.50 | -6.13% | 7.56 | 8.05 | 610,436 |
| 19 Apr 2024 | 8.15 | 0.30 | 3.82% | 7.80 | 8.15 | 235,370 |
| 18 Apr 2024 | 7.85 | 0.20 | 2.61% | 7.476 | 7.85 | 446,691 |
| 17 Apr 2024 | 7.65 | 0.30 | 4.08% | 7.35 | 8.185 | 900,556 |
| 16 Apr 2024 | 7.35 | -0.30 | -3.92% | 7.34 | 7.65 | 113,503 |
| 15 Apr 2024 | 7.65 | -0.20 | -2.55% | 7.30 | 7.85 | 375,645 |
| 12 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.681 | 8.07 | 166,231 |
| 11 Apr 2024 | 7.85 | -0.10 | -1.26% | 7.50 | 7.97 | 1,279,805 |
| 10 Apr 2024 | 7.95 | -0.40 | -4.79% | 7.86 | 8.35 | 366,699 |
| 09 Apr 2024 | 8.35 | 0.20 | 2.45% | 7.65 | 8.35 | 1,063,034 |
| 08 Apr 2024 | 8.15 | 0.00 | 0.00% | 7.922 | 8.58 | 696,589 |
| 05 Apr 2024 | 8.15 | -0.20 | -2.40% | 7.45 | 8.42 | 993,534 |
| 04 Apr 2024 | 8.35 | 0.80 | 10.60% | 7.55 | 8.85 | 729,516 |
| 03 Apr 2024 | 7.55 | 0.60 | 8.63% | 6.86 | 7.55 | 532,832 |
| 02 Apr 2024 | 6.95 | -0.20 | -2.80% | 6.95 | 7.397 | 1,125,465 |
| 28 Mar 2024 | 7.15 | 0.50 | 7.52% | 6.411 | 7.15 | 1,541,669 |
| 27 Mar 2024 | 6.65 | 0.00 | 0.00% | 6.306 | 7.39 | 2,460,228 |
| 26 Mar 2024 | 6.65 | -0.55 | -7.64% | 6.56 | 7.20 | 2,001,196 |
| 25 Mar 2024 | 7.20 | 0.20 | 2.86% | 6.90 | 7.321 | 1,715,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.185 | 7.34 | 7.72 | 461,311 | 0.00 | 0.00% |
| 1 Month | 7.20 | 8.85 | 6.306 | 7.43 | 868,833 | 0.45 | 6.25% |
| 3 Months | 10.20 | 11.20 | 6.306 | 8.49 | 1,017,528 | -2.55 | -25.00% |
| 6 Months | 3.80 | 14.50 | 3.53 | 9.29 | 1,196,040 | 3.85 | 101.32% |
| 1 Year | 2.50 | 14.50 | 1.56 | 7.39 | 951,038 | 5.15 | 206.00% |
| 3 Years | 2.75 | 14.50 | 0.70 | 4.87 | 674,383 | 4.90 | 178.18% |
| 5 Years | 1.15 | 14.50 | 0.70 | 4.65 | 661,058 | 6.50 | 565.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
