Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Empire Metals Limited | AQSE:EEE.GB | Aquis Stock Exchange | Ordinary Share | VGG3036T1012 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 5.98% | 11.87 | 11.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.90 | 11.20 | 11.20 | 636,868 | 13:22:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.385 | 365,404 |
| 26 Mar 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.60 | 180,601 |
| 25 Mar 2025 | 11.20 | 0.00 | 0.00% | 11.10 | 11.62 | 187,423 |
| 24 Mar 2025 | 11.20 | 0.20 | 1.82% | 11.00 | 11.62 | 538,531 |
| 21 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.252 | 799,588 |
| 20 Mar 2025 | 11.00 | -0.50 | -4.35% | 10.60 | 11.66 | 1,586,718 |
| 19 Mar 2025 | 11.50 | -0.80 | -6.50% | 11.50 | 12.30 | 539,415 |
| 18 Mar 2025 | 12.30 | 0.80 | 6.96% | 11.80 | 12.50 | 192,036 |
| 17 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 12.24 | 766,163 |
| 14 Mar 2025 | 11.50 | -0.10 | -0.86% | 11.50 | 12.14 | 618,709 |
| 13 Mar 2025 | 11.60 | 0.70 | 6.42% | 10.54 | 11.74 | 943,044 |
| 12 Mar 2025 | 10.90 | -0.90 | -7.63% | 10.60 | 12.33 | 1,842,530 |
| 11 Mar 2025 | 11.80 | 0.50 | 4.42% | 11.30 | 12.40 | 1,946,456 |
| 10 Mar 2025 | 11.30 | 0.70 | 6.60% | 10.60 | 11.77 | 2,319,523 |
| 07 Mar 2025 | 10.60 | 0.20 | 1.92% | 10.40 | 11.40 | 1,684,023 |
| 06 Mar 2025 | 10.40 | 0.55 | 5.58% | 9.85 | 10.74 | 337,557 |
| 05 Mar 2025 | 9.85 | 0.20 | 2.07% | 9.65 | 10.14 | 526,014 |
| 04 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.713 | 344,788 |
| 03 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.62 | 9.683 | 140,104 |
| 28 Feb 2025 | 9.65 | 0.00 | 0.00% | 9.47 | 9.65 | 230,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.90 | 11.00 | 11.12 | 414,309 | 0.87 | 7.91% |
| 1 Month | 9.65 | 12.50 | 9.47 | 11.10 | 804,476 | 2.22 | 23.01% |
| 3 Months | 7.25 | 12.50 | 7.05 | 9.90 | 545,814 | 4.62 | 63.72% |
| 6 Months | 7.50 | 12.50 | 5.536 | 8.54 | 446,609 | 4.37 | 58.27% |
| 1 Year | 6.65 | 13.00 | 5.536 | 8.55 | 507,981 | 5.22 | 78.50% |
| 3 Years | 0.95 | 14.50 | 0.70 | 5.94 | 651,375 | 10.92 | 1,149.47% |
| 5 Years | 1.05 | 14.50 | 0.70 | 5.41 | 534,920 | 10.82 | 1,030.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
