Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| EDX Medical Group Plc | AQSE:EDX | Aquis Stock Exchange | Ordinary Share | GB00BNDMJS47 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 11.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 0.00 | 06:37:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.11 | 12.00 | 1,540 |
| 26 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.11 | 12.00 | 50,834 |
| 25 Mar 2025 | 11.50 | -1.00 | -8.00% | 11.00 | 12.75 | 293,676 |
| 24 Mar 2025 | 12.50 | -0.25 | -1.96% | 11.75 | 12.75 | 141,767 |
| 21 Mar 2025 | 12.75 | -0.75 | -5.56% | 12.51 | 14.00 | 250,800 |
| 20 Mar 2025 | 13.50 | 0.00 | 0.00% | 12.75 | 14.50 | 210,438 |
| 19 Mar 2025 | 13.50 | -0.50 | -3.57% | 12.75 | 14.00 | 9,954 |
| 18 Mar 2025 | 14.00 | 0.00 | 0.00% | 13.55 | 14.44 | 46,591 |
| 17 Mar 2025 | 14.00 | 0.25 | 1.82% | 13.50 | 14.50 | 49,282 |
| 14 Mar 2025 | 13.75 | 0.00 | 0.00% | 13.22 | 14.25 | 22,812 |
| 13 Mar 2025 | 13.75 | -0.25 | -1.79% | 13.50 | 14.44 | 110,000 |
| 12 Mar 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 15.00 | 11,840 |
| 11 Mar 2025 | 14.00 | 0.50 | 3.70% | 13.75 | 15.00 | 40,821 |
| 10 Mar 2025 | 13.50 | 0.75 | 5.88% | 12.75 | 14.00 | 349,323 |
| 07 Mar 2025 | 12.75 | 1.25 | 10.87% | 12.111 | 13.50 | 21,701 |
| 06 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.00 | 13.00 | 440,251 |
| 05 Mar 2025 | 11.50 | 0.25 | 2.22% | 10.75 | 12.00 | 86,684 |
| 04 Mar 2025 | 11.25 | -2.00 | -15.09% | 10.75 | 13.25 | 335,632 |
| 03 Mar 2025 | 13.25 | 0.00 | 0.00% | 13.00 | 13.25 | 28,181 |
| 28 Feb 2025 | 13.25 | -0.25 | -1.85% | 12.61 | 13.50 | 102,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.00 | 11.00 | 12.12 | 147,723 | -2.00 | -14.81% |
| 1 Month | 13.50 | 15.00 | 10.75 | 12.44 | 130,216 | -2.00 | -14.81% |
| 3 Months | 7.25 | 15.17 | 5.01 | 11.69 | 203,499 | 4.25 | 58.62% |
| 6 Months | 10.00 | 15.17 | 5.01 | 11.14 | 119,528 | 1.50 | 15.00% |
| 1 Year | 10.00 | 15.17 | 5.01 | 10.95 | 90,649 | 1.50 | 15.00% |
| 3 Years | 4.55 | 15.17 | 2.00 | 7.84 | 68,337 | 6.95 | 152.75% |
| 5 Years | 6.00 | 15.17 | 2.00 | 7.76 | 57,639 | 5.50 | 91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
