Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| EDX Medical Group Plc | AQSE:EDX | Aquis Stock Exchange | Ordinary Share | GB00BNDMJS47 | Ordinary shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.15 | 8.50 | 18,219 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 18,219 |
| 28 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.00 | 8.65 | 1,250 |
| 27 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.15 | 8.69 | 15,474 |
| 26 Nov 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.50 | 190,977 |
| 25 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.60 | 9.50 | 29,493 |
| 22 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| 21 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| 20 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| 19 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 32,400 |
| 18 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.50 | 9.00 | 12,000 |
| 15 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| 14 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| 13 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.50 | 9.50 | 14,171 |
| 12 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| 11 Nov 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.50 | 36,110 |
| 08 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| 07 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| 06 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 05 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| 04 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.00 | 9.50 | 9,145 |
| 01 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.00 | 9.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.50 | 8.00 | 8.56 | 47,439 | -0.50 | -5.56% |
| 1 Month | 9.25 | 9.50 | 8.00 | 8.70 | 17,948 | -0.75 | -8.11% |
| 3 Months | 11.25 | 12.00 | 8.00 | 9.99 | 59,817 | -2.75 | -24.44% |
| 6 Months | 7.50 | 13.00 | 7.25 | 10.60 | 64,943 | 1.00 | 13.33% |
| 1 Year | 5.625 | 13.00 | 4.50 | 9.56 | 68,724 | 2.88 | 51.11% |
| 3 Years | 5.85 | 13.00 | 2.00 | 6.61 | 50,786 | 2.65 | 45.30% |
| 5 Years | 6.00 | 13.00 | 2.00 | 6.65 | 47,374 | 2.50 | 41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
