We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
EDX Medical Group Plc | AQSE:EDX | Aquis Stock Exchange | Ordinary Share | GB00BNDMJS47 | Ordinary shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.00 | 8.50 | 9.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.00 | 8.70 | 9.00 | 15,000 | 15:29:31 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.70 | 9.00 | 15,000 |
24 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 0.00 |
23 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 0.00 |
22 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 0.00 |
19 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 0.00 |
18 Apr 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.75 | 152,291 |
17 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.75 | 0.00 |
16 Apr 2024 | 9.50 | -0.50 | -5.00% | 9.05 | 10.25 | 180,000 |
15 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 0.00 |
12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 0.00 |
11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 0.00 |
10 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 0.00 |
09 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 0.00 |
08 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 0.00 |
05 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 0.00 |
04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
03 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.50 | 0.00 |
02 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 0.00 |
28 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 0.00 |
27 Mar 2024 | 10.00 | -0.25 | -2.44% | 10.00 | 10.25 | 65,000 |
26 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.06 | 10.50 | 50,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.75 | 8.70 | 9.00 | 152,291 | -0.50 | -5.26% |
1 Month | 10.00 | 10.25 | 8.70 | 9.27 | 166,146 | -1.00 | -10.00% |
3 Months | 9.625 | 12.00 | 8.70 | 10.52 | 142,503 | -0.625 | -6.49% |
6 Months | 4.625 | 12.00 | 4.00 | 7.87 | 180,413 | 4.38 | 94.59% |
1 Year | 3.95 | 12.00 | 2.00 | 6.06 | 210,158 | 5.05 | 127.85% |
3 Years | 6.00 | 12.00 | 2.00 | 5.57 | 197,702 | 3.00 | 50.00% |
5 Years | 6.00 | 12.00 | 2.00 | 5.57 | 197,702 | 3.00 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions