We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Distil plc | AQSE:DIS.GB | Aquis Stock Exchange | Ordinary Share | GB0030164023 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0775 | 0.065 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.0775 | 0.0775 | 0.00 | 06:39:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.00 |
| 06 Feb 2025 | 0.0775 | -0.0075 | -8.82% | 0.075 | 0.085 | 0.00 |
| 05 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.075 | 0.0925 | 0.00 |
| 04 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.0925 | 0.00 |
| 03 Feb 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.0925 | 0.00 |
| 31 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.0925 | 0.00 |
| 30 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.0925 | 0.00 |
| 29 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.0925 | 0.00 |
| 28 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.0925 | 0.00 |
| 27 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.0925 | 0.00 |
| 24 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.0925 | 0.00 |
| 23 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.0925 | 0.00 |
| 22 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 21 Jan 2025 | 0.09 | 0.0025 | 2.86% | 0.0875 | 0.0925 | 0.00 |
| 20 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.00 |
| 17 Jan 2025 | 0.0875 | -0.0025 | -2.78% | 0.0875 | 0.09 | 0.00 |
| 16 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.0875 | 0.09 | 0.00 |
| 15 Jan 2025 | 0.09 | -0.0175 | -16.28% | 0.0875 | 0.1025 | 0.00 |
| 14 Jan 2025 | 0.1075 | -0.0025 | -2.27% | 0.1025 | 0.1075 | 0.00 |
| 13 Jan 2025 | 0.11 | 0.01 | 10.00% | 0.095 | 0.1475 | 0.00 |
| 10 Jan 2025 | 0.10 | -0.015 | -13.04% | 0.095 | 0.115 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.0925 | 0.075 | 0.00 | 0.00 | -0.0125 | -13.89% |
| 1 Month | 0.115 | 0.1475 | 0.075 | 0.00 | 0.00 | -0.0375 | -32.61% |
| 3 Months | 0.145 | 0.19 | 0.075 | 0.00 | 0.00 | -0.0675 | -46.55% |
| 6 Months | 0.40 | 0.40 | 0.075 | 0.00 | 0.00 | -0.3225 | -80.63% |
| 1 Year | 0.625 | 0.75 | 0.075 | 0.00 | 0.00 | -0.5475 | -87.60% |
| 3 Years | 1.50 | 1.75 | 0.075 | 0.00 | 0.00 | -1.42 | -94.83% |
| 5 Years | 0.90 | 3.05 | 0.075 | 0.00 | 0.00 | -0.8225 | -91.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
