Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Distil plc | AQSE:DIS.GB | Aquis Stock Exchange | Ordinary Share | GB0030164023 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.10 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.00 | 06:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 21 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.15 | 0.00 |
| 20 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 19 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 18 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 15 Nov 2024 | 0.125 | -0.02 | -13.79% | 0.12 | 0.16 | 0.00 |
| 14 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.16 | 0.00 |
| 13 Nov 2024 | 0.145 | -0.03 | -17.14% | 0.145 | 0.19 | 0.00 |
| 12 Nov 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.19 | 0.00 |
| 11 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.19 | 0.00 |
| 08 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.19 | 0.00 |
| 07 Nov 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.19 | 0.00 |
| 06 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 05 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.215 | 0.00 |
| 04 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 01 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 31 Oct 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.00 |
| 30 Oct 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 29 Oct 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 28 Oct 2024 | 0.19 | 0.05 | 35.71% | 0.14 | 0.19 | 0.00 |
| 25 Oct 2024 | 0.14 | 0.01 | 7.69% | 0.12 | 0.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.12 | 0.00 | 0.00 | -0.02 | -13.79% |
| 1 Month | 0.13 | 0.215 | 0.12 | 0.00 | 0.00 | -0.005 | -3.85% |
| 3 Months | 0.25 | 0.275 | 0.12 | 0.00 | 0.00 | -0.125 | -50.00% |
| 6 Months | 0.475 | 0.55 | 0.12 | 0.00 | 0.00 | -0.35 | -73.68% |
| 1 Year | 0.425 | 0.80 | 0.12 | 0.00 | 0.00 | -0.30 | -70.59% |
| 3 Years | 1.55 | 1.85 | 0.12 | 0.00 | 0.00 | -1.43 | -91.94% |
| 5 Years | 0.70 | 3.05 | 0.12 | 0.00 | 0.00 | -0.575 | -82.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
