We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Distil plc | AQSE:DIS.GB | Aquis Stock Exchange | Ordinary Share | GB0030164023 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.06 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.00 | 06:36:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.07 | 0.0025 | 3.70% | 0.0675 | 0.07 | 0.00 |
| 13 Mar 2025 | 0.0675 | -0.015 | -18.18% | 0.0675 | 0.0825 | 0.00 |
| 12 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 11 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 10 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.00 |
| 07 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 06 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.00 |
| 05 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.00 |
| 04 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 03 Mar 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.00 |
| 28 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 27 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 26 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 25 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 24 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 21 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 20 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.00 |
| 19 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| 18 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.00 |
| 17 Feb 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.085 | 0.0675 | 0.00 | 0.00 | -0.0125 | -15.15% |
| 1 Month | 0.0825 | 0.085 | 0.0675 | 0.00 | 0.00 | -0.0125 | -15.15% |
| 3 Months | 0.115 | 0.1475 | 0.0675 | 0.00 | 0.00 | -0.045 | -39.13% |
| 6 Months | 0.225 | 0.275 | 0.0675 | 0.00 | 0.00 | -0.155 | -68.89% |
| 1 Year | 0.525 | 0.675 | 0.0675 | 0.00 | 0.00 | -0.455 | -86.67% |
| 3 Years | 1.30 | 1.75 | 0.0675 | 0.00 | 0.00 | -1.23 | -94.62% |
| 5 Years | 1.00 | 3.05 | 0.0675 | 0.00 | 0.00 | -0.93 | -93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
