
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
CVS Group Plc | AQSE:CVSG.GB | Aquis Stock Exchange | Ordinary Share | GB00B2863827 | Ordinary Shares 20p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
10.00 | 1.03% | 985.00 | 760.00 | 1,190.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
995.00 | 975.00 | 995.00 | 1,483 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 985.00 | 10.00 | 1.03% | 975.00 | 995.00 | 1,483 |
13 Mar 2025 | 975.00 | -30.00 | -2.99% | 964.46 | 986.36 | 568 |
12 Mar 2025 | 1,005.00 | 0.00 | 0.00% | 966.72 | 1,045.00 | 319 |
11 Mar 2025 | 1,005.00 | 20.00 | 2.03% | 972.70 | 1,005.28 | 104 |
10 Mar 2025 | 985.00 | -60.00 | -5.74% | 985.00 | 1,055.00 | 1,530 |
07 Mar 2025 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,055.00 | 0.00 |
06 Mar 2025 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,065.00 | 0.00 |
05 Mar 2025 | 1,045.00 | 20.00 | 1.95% | 1,015.00 | 1,065.28 | 3 |
04 Mar 2025 | 1,025.00 | 0.00 | 0.00% | 1,000.72 | 1,031.28 | 455 |
03 Mar 2025 | 1,025.00 | 0.00 | 0.00% | 1,004.36 | 1,025.00 | 286 |
28 Feb 2025 | 1,025.00 | 20.00 | 1.99% | 995.00 | 1,035.08 | 459 |
27 Feb 2025 | 1,005.00 | -80.00 | -7.37% | 1,005.00 | 1,065.00 | 244 |
26 Feb 2025 | 1,085.00 | 50.00 | 4.83% | 1,045.00 | 1,085.00 | 112 |
25 Feb 2025 | 1,035.00 | -10.00 | -0.96% | 1,025.00 | 1,052.00 | 1,331 |
24 Feb 2025 | 1,045.00 | -10.00 | -0.95% | 1,035.00 | 1,045.00 | 1,786 |
21 Feb 2025 | 1,055.00 | 10.00 | 0.96% | 1,035.00 | 1,055.00 | 8 |
20 Feb 2025 | 1,045.00 | -40.00 | -3.69% | 1,025.00 | 1,095.00 | 703 |
19 Feb 2025 | 1,085.00 | -10.00 | -0.91% | 1,055.00 | 1,085.00 | 0.00 |
18 Feb 2025 | 1,095.00 | 30.00 | 2.82% | 1,070.80 | 1,095.00 | 1,473 |
17 Feb 2025 | 1,065.00 | 0.00 | 0.00% | 1,055.00 | 1,075.00 | 1,427 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,055.00 | 1,055.00 | 964.46 | 986.10 | 504 | -70.00 | -6.64% |
1 Month | 1,075.00 | 1,095.00 | 964.46 | 1,036.91 | 543 | -90.00 | -8.37% |
3 Months | 865.00 | 1,095.00 | 805.00 | 900.01 | 1,253 | 120.00 | 13.87% |
6 Months | 1,135.00 | 1,225.00 | 795.00 | 931.15 | 1,546 | -150.00 | -13.22% |
1 Year | 1,043.26 | 1,225.00 | 795.00 | 994.22 | 1,769 | -58.26 | -5.58% |
3 Years | 1,658.00 | 2,285.00 | 795.00 | 1,442.50 | 1,390 | -673.00 | -40.59% |
5 Years | 802.45 | 2,822.00 | 793.40 | 1,644.78 | 1,848 | 182.55 | 22.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions