We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CVS Group Plc | AQSE:CVSG.GB | Aquis Stock Exchange | Ordinary Share | GB00B2863827 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.04% | 975.00 | 760.00 | 1,190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 978.92 | 975.00 | 975.00 | 300 | 15:29:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 985.00 | 412 |
| 07 May 2024 | 965.00 | -10.00 | -1.03% | 965.00 | 975.00 | 0.00 |
| 03 May 2024 | 975.00 | 30.00 | 3.17% | 935.00 | 975.00 | 0.00 |
| 02 May 2024 | 945.00 | -30.00 | -3.08% | 945.00 | 965.00 | 0.00 |
| 01 May 2024 | 975.00 | 0.00 | 0.00% | 945.00 | 985.00 | 6,124 |
| 30 Apr 2024 | 975.00 | 20.00 | 2.09% | 955.00 | 985.00 | 4,346 |
| 29 Apr 2024 | 955.00 | -30.00 | -3.05% | 952.85 | 995.00 | 3,014 |
| 26 Apr 2024 | 985.00 | 10.00 | 1.03% | 975.00 | 995.00 | 345 |
| 25 Apr 2024 | 975.00 | 20.00 | 2.09% | 955.00 | 976.20 | 512 |
| 24 Apr 2024 | 955.00 | 0.00 | 0.00% | 925.00 | 955.00 | 193 |
| 23 Apr 2024 | 955.00 | 10.00 | 1.06% | 943.40 | 995.00 | 13,448 |
| 22 Apr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 955.00 | 493 |
| 19 Apr 2024 | 945.00 | 0.00 | 0.00% | 905.00 | 945.00 | 469 |
| 18 Apr 2024 | 945.00 | 10.00 | 1.07% | 919.80 | 955.00 | 23 |
| 17 Apr 2024 | 935.00 | 0.00 | 0.00% | 924.60 | 955.00 | 680 |
| 16 Apr 2024 | 935.00 | 20.00 | 2.19% | 917.80 | 955.00 | 189 |
| 15 Apr 2024 | 915.00 | -30.00 | -3.17% | 915.00 | 955.00 | 4,161 |
| 12 Apr 2024 | 945.00 | -10.00 | -1.05% | 936.60 | 956.40 | 3,479 |
| 11 Apr 2024 | 955.00 | 40.00 | 4.37% | 925.00 | 955.00 | 944 |
| 10 Apr 2024 | 915.00 | -10.00 | -1.08% | 914.20 | 955.00 | 678 |
| 09 Apr 2024 | 925.00 | -10.00 | -1.07% | 925.00 | 945.00 | 204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 965.00 | 985.00 | 965.00 | 965.00 | 412 | 10.00 | 1.04% |
| 1 Month | 955.00 | 995.00 | 905.00 | 955.15 | 2,427 | 20.00 | 2.09% |
| 3 Months | 1,715.00 | 1,715.00 | 885.00 | 1,012.55 | 2,073 | -740.00 | -43.15% |
| 6 Months | 1,475.00 | 1,739.25 | 885.00 | 1,262.72 | 1,666 | -500.00 | -33.90% |
| 1 Year | 2,105.00 | 2,285.00 | 885.00 | 1,525.96 | 1,768 | -1,130.00 | -53.68% |
| 3 Years | 2,255.00 | 2,822.00 | 885.00 | 1,853.94 | 1,767 | -1,280.00 | -56.76% |
| 5 Years | 657.75 | 2,822.00 | 582.00 | 1,611.58 | 2,367 | 317.25 | 48.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
