We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CVS Group Plc | AQSE:CVSG.GB | Aquis Stock Exchange | Ordinary Share | GB00B2863827 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 2.37% | 865.00 | 650.00 | 1,080.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 855.00 | 805.00 | 805.00 | 540 | 16:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 845.00 | 20.00 | 2.42% | 831.55 | 865.00 | 2,758 |
| 29 Nov 2024 | 825.00 | 10.00 | 1.23% | 825.00 | 845.00 | 671 |
| 28 Nov 2024 | 815.00 | 0.00 | 0.00% | 803.24 | 816.62 | 1,260 |
| 27 Nov 2024 | 815.00 | -10.00 | -1.21% | 795.00 | 825.00 | 332 |
| 26 Nov 2024 | 825.00 | 0.00 | 0.00% | 795.00 | 845.00 | 414 |
| 25 Nov 2024 | 825.00 | -10.00 | -1.20% | 813.90 | 845.00 | 6,739 |
| 22 Nov 2024 | 835.00 | 0.00 | 0.00% | 832.76 | 845.00 | 2,290 |
| 21 Nov 2024 | 835.00 | 0.00 | 0.00% | 825.00 | 836.54 | 2,210 |
| 20 Nov 2024 | 835.00 | 10.00 | 1.21% | 825.00 | 895.00 | 8,432 |
| 19 Nov 2024 | 825.00 | 10.00 | 1.23% | 805.93 | 835.00 | 1,192 |
| 18 Nov 2024 | 815.00 | -30.00 | -3.55% | 805.00 | 875.00 | 929 |
| 15 Nov 2024 | 845.00 | 0.00 | 0.00% | 825.00 | 848.68 | 6,858 |
| 14 Nov 2024 | 845.00 | -10.00 | -1.17% | 825.00 | 848.78 | 440 |
| 13 Nov 2024 | 855.00 | -10.00 | -1.16% | 831.34 | 865.00 | 572 |
| 12 Nov 2024 | 865.00 | -10.00 | -1.14% | 839.56 | 925.00 | 2,275 |
| 11 Nov 2024 | 875.00 | 10.00 | 1.16% | 869.68 | 915.00 | 7,648 |
| 08 Nov 2024 | 865.00 | -20.00 | -2.26% | 865.00 | 905.00 | 5,832 |
| 07 Nov 2024 | 885.00 | -50.00 | -5.35% | 865.00 | 905.00 | 2,202 |
| 06 Nov 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 935.00 | 0.00 |
| 05 Nov 2024 | 935.00 | -10.00 | -1.06% | 906.56 | 955.00 | 1,068 |
| 04 Nov 2024 | 945.00 | 10.00 | 1.07% | 915.00 | 965.00 | 1,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 845.00 | 865.00 | 795.00 | 832.22 | 1,087 | 20.00 | 2.37% |
| 1 Month | 945.00 | 955.00 | 795.00 | 848.63 | 2,849 | -80.00 | -8.47% |
| 3 Months | 1,145.00 | 1,225.00 | 795.00 | 980.57 | 2,130 | -280.00 | -24.45% |
| 6 Months | 1,115.00 | 1,225.00 | 795.00 | 1,033.22 | 1,787 | -250.00 | -22.42% |
| 1 Year | 1,495.00 | 1,739.25 | 795.00 | 1,109.36 | 1,730 | -630.00 | -42.14% |
| 3 Years | 2,162.50 | 2,325.00 | 795.00 | 1,538.90 | 1,452 | -1,297.50 | -60.00% |
| 5 Years | 1,030.00 | 2,822.00 | 793.40 | 1,652.55 | 1,863 | -165.00 | -16.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
