We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CVS Group Plc | AQSE:CVSG.GB | Aquis Stock Exchange | Ordinary Share | GB00B2863827 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.03% | 985.00 | 760.00 | 1,190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 995.00 | 975.00 | 995.00 | 1,483 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 985.00 | 10.00 | 1.03% | 975.00 | 995.00 | 1,483 |
| 13 Mar 2025 | 975.00 | -30.00 | -2.99% | 964.46 | 986.36 | 568 |
| 12 Mar 2025 | 1,005.00 | 0.00 | 0.00% | 966.72 | 1,045.00 | 319 |
| 11 Mar 2025 | 1,005.00 | 20.00 | 2.03% | 972.70 | 1,005.28 | 104 |
| 10 Mar 2025 | 985.00 | -60.00 | -5.74% | 985.00 | 1,055.00 | 1,530 |
| 07 Mar 2025 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,055.00 | 0.00 |
| 06 Mar 2025 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,065.00 | 0.00 |
| 05 Mar 2025 | 1,045.00 | 20.00 | 1.95% | 1,015.00 | 1,065.28 | 3 |
| 04 Mar 2025 | 1,025.00 | 0.00 | 0.00% | 1,000.72 | 1,031.28 | 455 |
| 03 Mar 2025 | 1,025.00 | 0.00 | 0.00% | 1,004.36 | 1,025.00 | 286 |
| 28 Feb 2025 | 1,025.00 | 20.00 | 1.99% | 995.00 | 1,035.08 | 459 |
| 27 Feb 2025 | 1,005.00 | -80.00 | -7.37% | 1,005.00 | 1,065.00 | 244 |
| 26 Feb 2025 | 1,085.00 | 50.00 | 4.83% | 1,045.00 | 1,085.00 | 112 |
| 25 Feb 2025 | 1,035.00 | -10.00 | -0.96% | 1,025.00 | 1,052.00 | 1,331 |
| 24 Feb 2025 | 1,045.00 | -10.00 | -0.95% | 1,035.00 | 1,045.00 | 1,786 |
| 21 Feb 2025 | 1,055.00 | 10.00 | 0.96% | 1,035.00 | 1,055.00 | 8 |
| 20 Feb 2025 | 1,045.00 | -40.00 | -3.69% | 1,025.00 | 1,095.00 | 703 |
| 19 Feb 2025 | 1,085.00 | -10.00 | -0.91% | 1,055.00 | 1,085.00 | 0.00 |
| 18 Feb 2025 | 1,095.00 | 30.00 | 2.82% | 1,070.80 | 1,095.00 | 1,473 |
| 17 Feb 2025 | 1,065.00 | 0.00 | 0.00% | 1,055.00 | 1,075.00 | 1,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,055.00 | 1,055.00 | 964.46 | 986.10 | 504 | -70.00 | -6.64% |
| 1 Month | 1,075.00 | 1,095.00 | 964.46 | 1,036.91 | 543 | -90.00 | -8.37% |
| 3 Months | 865.00 | 1,095.00 | 805.00 | 900.01 | 1,253 | 120.00 | 13.87% |
| 6 Months | 1,135.00 | 1,225.00 | 795.00 | 931.15 | 1,546 | -150.00 | -13.22% |
| 1 Year | 1,043.26 | 1,225.00 | 795.00 | 994.22 | 1,769 | -58.26 | -5.58% |
| 3 Years | 1,658.00 | 2,285.00 | 795.00 | 1,442.50 | 1,390 | -673.00 | -40.59% |
| 5 Years | 802.45 | 2,822.00 | 793.40 | 1,644.78 | 1,848 | 182.55 | 22.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
