ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CVSG.GB CVS Group Plc

985.00
10.00 (1.03%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
CVS Group Plc AQSE:CVSG.GB Aquis Stock Exchange Ordinary Share GB00B2863827 Ordinary Shares 20p
  Price Change % Change Share Price Bid Price Offer Price
  10.00 1.03% 985.00 760.00 1,190.00
High Price Low Price Open Price Shares Traded Last Trade
995.00 975.00 995.00 1,483 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

CVS (CVSG.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025985.0010.001.03%975.00995.001,483
13 Mar 2025975.00-30.00-2.99%964.46986.36568
12 Mar 20251,005.000.000.00%966.721,045.00319
11 Mar 20251,005.0020.002.03%972.701,005.28104
10 Mar 2025985.00-60.00-5.74%985.001,055.001,530
07 Mar 20251,045.000.000.00%1,045.001,055.000.00
06 Mar 20251,045.000.000.00%1,045.001,065.000.00
05 Mar 20251,045.0020.001.95%1,015.001,065.283
04 Mar 20251,025.000.000.00%1,000.721,031.28455
03 Mar 20251,025.000.000.00%1,004.361,025.00286
28 Feb 20251,025.0020.001.99%995.001,035.08459
27 Feb 20251,005.00-80.00-7.37%1,005.001,065.00244
26 Feb 20251,085.0050.004.83%1,045.001,085.00112
25 Feb 20251,035.00-10.00-0.96%1,025.001,052.001,331
24 Feb 20251,045.00-10.00-0.95%1,035.001,045.001,786
21 Feb 20251,055.0010.000.96%1,035.001,055.008
20 Feb 20251,045.00-40.00-3.69%1,025.001,095.00703
19 Feb 20251,085.00-10.00-0.91%1,055.001,085.000.00
18 Feb 20251,095.0030.002.82%1,070.801,095.001,473
17 Feb 20251,065.000.000.00%1,055.001,075.001,427
Download more CVS Group Plc Historical Data

CVS Group Plc (CVSG.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,055.001,055.00964.46986.10504-70.00-6.64%
1 Month1,075.001,095.00964.461,036.91543-90.00-8.37%
3 Months865.001,095.00805.00900.011,253120.0013.87%
6 Months1,135.001,225.00795.00931.151,546-150.00-13.22%
1 Year1,043.261,225.00795.00994.221,769-58.26-5.58%
3 Years1,658.002,285.00795.001,442.501,390-673.00-40.59%
5 Years802.452,822.00793.401,644.781,848182.5522.75%