ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,357.68
-0.11%
Brent Oil
82.305
-0.10%
Bitcoin
61,099.11
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Corcel Plc (CRCL.GB)

  7. Corcel Plc (CRCL.GB) Historical

CRCL.GB Corcel Plc

0.425
0.00 (0.00%)
10 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Corcel Plc AQSE:CRCL.GB Aquis Stock Exchange Ordinary Share GB00BKM69866
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.425 0.35 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.425 0.425 0.425 0.00 06:55:34
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Corcel (CRCL.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.4250.000.00%0.4250.4250.00
09 May 20240.4250.000.00%0.35150.42556,328
08 May 20240.4250.000.00%0.4250.4250.00
07 May 20240.4250.000.00%0.4250.4250.00
03 May 20240.4250.000.00%0.4250.4250.00
02 May 20240.4250.000.00%0.4250.4250.00
01 May 20240.4250.000.00%0.4250.426100,000
30 Apr 20240.4250.1030.77%0.3250.449944,407
29 Apr 20240.3250.000.00%0.3250.3250.00
26 Apr 20240.3250.000.00%0.3250.3250.00
25 Apr 20240.3250.000.00%0.3250.3515164,483
24 Apr 20240.3250.000.00%0.3250.33574,427
23 Apr 20240.3250.000.00%0.3250.3654471,111
22 Apr 20240.3250.000.00%0.3250.3250.00
19 Apr 20240.3250.000.00%0.3250.3250.00
18 Apr 20240.3250.000.00%0.3250.3282408,765
17 Apr 20240.3250.000.00%0.3250.342318,274
16 Apr 20240.3250.0518.18%0.2660.3753,363,880
15 Apr 20240.275-0.15-35.29%0.2250.3754,697,358
Download more Corcel Plc Historical Data

Corcel Plc (CRCL.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.35150.42556,3280.000.00%
1 Month0.4250.4490.2250.3302381,136,5240.000.00%
3 Months0.8251.0140.2250.6098721,504,571-0.40-48.48%
6 Months0.461.3510.2250.7321921,824,841-0.035-7.61%
1 Year0.401.3510.220.6045412,097,8610.0256.25%
3 Years1.702.29950.20040.7993031,121,757-1.28-75.00%
5 Years1.152.39750.20040.9520531,167,140-0.725-63.04%

Your Recent History

AQSE
CRCL.GB
Corcel
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved