We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corcel Plc | AQSE:CRCL.GB | Aquis Stock Exchange | Ordinary Share | GB00BKM69866 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.15 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.00 | 06:44:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.1542 | 0.17 | 1,000,000 |
| 08 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.1449 | 0.16 | 2,000,000 |
| 06 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.152 | 0.16 | 200,000 |
| 03 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.1524 | 0.16 | 387,469 |
| 02 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 10,000 |
| 31 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 30 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.1501 | 0.16 | 339,074 |
| 27 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.1501 | 0.16 | 1,541,931 |
| 24 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.1502 | 0.16 | 459,388 |
| 20 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.152 | 0.16 | 1,829,718 |
| 19 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 18 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.1508 | 0.17 | 1,000,000 |
| 17 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.15 | 0.18 | 3,136,893 |
| 16 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 13 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 12 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.1626 | 0.18 | 143,182 |
| 11 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.1745 | 0.18 | 744,983 |
| 10 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.165 | 0.18 | 2,139,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.1449 | 0.162787 | 717,494 | 0.01 | 6.25% |
| 1 Month | 0.18 | 0.18 | 0.1449 | 0.163475 | 793,632 | -0.01 | -5.56% |
| 3 Months | 0.15 | 0.24 | 0.1388 | 0.183578 | 1,155,680 | 0.02 | 13.33% |
| 6 Months | 0.14 | 0.24 | 0.095 | 0.16035 | 1,253,414 | 0.03 | 21.43% |
| 1 Year | 0.825 | 1.351 | 0.095 | 0.37693 | 1,421,381 | -0.655 | -79.39% |
| 3 Years | 1.625 | 2.14 | 0.095 | 0.501306 | 1,039,469 | -1.46 | -89.54% |
| 5 Years | 1.15 | 2.3975 | 0.095 | 0.777181 | 1,003,998 | -0.98 | -85.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
