We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corcel Plc | AQSE:CRCL.GB | Aquis Stock Exchange | Ordinary Share | GB00BKM69866 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.13 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.00 | 07:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.1485 | 0.15 | 150,000 |
| 29 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 28 Nov 2024 | 0.15 | -0.02 | -11.76% | 0.1388 | 0.17 | 215,433 |
| 27 Nov 2024 | 0.17 | -0.01 | -5.56% | 0.1508 | 0.18 | 1,752,574 |
| 26 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 25 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.1658 | 0.18 | 297,287 |
| 22 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 21 Nov 2024 | 0.18 | -0.01 | -5.26% | 0.1733 | 0.19 | 1,453,681 |
| 20 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.1806 | 0.20 | 748,891 |
| 19 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.1802 | 0.20 | 185,954 |
| 18 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.1877 | 0.20 | 2,645,090 |
| 15 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.1912 | 0.20 | 262,932 |
| 14 Nov 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.2088 | 706,944 |
| 13 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.1803 | 0.20 | 975,778 |
| 12 Nov 2024 | 0.20 | -0.01 | -4.76% | 0.1818 | 0.21 | 375,753 |
| 11 Nov 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.2145 | 2,350,455 |
| 08 Nov 2024 | 0.20 | -0.03 | -13.04% | 0.20 | 0.23 | 5,585,549 |
| 07 Nov 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.2355 | 761,903 |
| 06 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 05 Nov 2024 | 0.22 | 0.02 | 10.00% | 0.1997 | 0.24 | 6,092,626 |
| 04 Nov 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.22 | 2,120,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.1388 | 0.166549 | 423,601 | -0.03 | -16.67% |
| 1 Month | 0.20 | 0.24 | 0.1388 | 0.201836 | 1,292,676 | -0.05 | -25.00% |
| 3 Months | 0.16 | 0.24 | 0.095 | 0.156386 | 1,350,750 | -0.01 | -6.25% |
| 6 Months | 0.20 | 0.24 | 0.095 | 0.165204 | 1,580,061 | -0.05 | -25.00% |
| 1 Year | 0.43 | 1.351 | 0.095 | 0.432839 | 1,538,236 | -0.28 | -65.12% |
| 3 Years | 1.40 | 2.14 | 0.095 | 0.521329 | 1,022,609 | -1.25 | -89.29% |
| 5 Years | 1.15 | 2.3975 | 0.095 | 0.790188 | 1,004,355 | -1.00 | -86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
