We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corcel Plc | AQSE:CRCL.GB | Aquis Stock Exchange | Ordinary Share | GB00BKM69866 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 0.35 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3864 | 0.375 | 0.375 | 568,898 | 15:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.3864 | 568,898 |
| 16 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 15 Jul 2025 | 0.375 | 0.02 | 5.63% | 0.335 | 0.3824 | 2,018,648 |
| 14 Jul 2025 | 0.355 | -0.02 | -5.33% | 0.355 | 0.376 | 1,131,649 |
| 11 Jul 2025 | 0.375 | 0.00 | 0.00% | 0.3712 | 0.38 | 2,246,624 |
| 10 Jul 2025 | 0.375 | 0.04 | 11.94% | 0.335 | 0.375 | 2,127,676 |
| 09 Jul 2025 | 0.335 | 0.01 | 3.08% | 0.325 | 0.335 | 154,639 |
| 08 Jul 2025 | 0.325 | 0.00 | 0.00% | 0.3112 | 0.325 | 287,138 |
| 07 Jul 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.328 | 1,722,560 |
| 04 Jul 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.00 |
| 03 Jul 2025 | 0.325 | 0.00 | 0.00% | 0.32 | 0.325 | 27,227 |
| 02 Jul 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.333 | 2,298,512 |
| 01 Jul 2025 | 0.325 | 0.01 | 3.17% | 0.3109 | 0.3396 | 3,520,164 |
| 30 Jun 2025 | 0.315 | -0.03 | -8.70% | 0.315 | 0.3451 | 434,831 |
| 27 Jun 2025 | 0.345 | -0.03 | -8.00% | 0.345 | 0.3824 | 202,624 |
| 26 Jun 2025 | 0.375 | 0.00 | 0.00% | 0.3726 | 0.3766 | 2,420,807 |
| 25 Jun 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.3896 | 1,735,792 |
| 24 Jun 2025 | 0.375 | -0.02 | -5.06% | 0.3703 | 0.395 | 1,977,252 |
| 23 Jun 2025 | 0.395 | 0.00 | 0.00% | 0.3911 | 0.4099 | 3,372,531 |
| 20 Jun 2025 | 0.395 | 0.00 | 0.00% | 0.395 | 0.4019 | 997,251 |
| 19 Jun 2025 | 0.395 | 0.00 | 0.00% | 0.3821 | 0.405 | 1,433,139 |
| 18 Jun 2025 | 0.395 | 0.00 | 0.00% | 0.37 | 0.3994 | 4,792,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.3864 | 0.335 | 0.371992 | 1,504,919 | 0.04 | 11.94% |
| 1 Month | 0.395 | 0.4099 | 0.3109 | 0.362986 | 1,405,453 | -0.02 | -5.06% |
| 3 Months | 0.16 | 0.411 | 0.16 | 0.340557 | 2,289,113 | 0.215 | 134.38% |
| 6 Months | 0.19 | 0.411 | 0.13 | 0.297649 | 1,463,982 | 0.185 | 97.37% |
| 1 Year | 0.16 | 0.411 | 0.095 | 0.234807 | 1,348,655 | 0.215 | 134.38% |
| 3 Years | 0.525 | 1.351 | 0.095 | 0.396176 | 1,203,612 | -0.15 | -28.57% |
| 5 Years | 1.15 | 2.3975 | 0.095 | 0.706295 | 1,049,091 | -0.775 | -67.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
