We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | AQSE:CIC.GB | Aquis Stock Exchange | Ordinary Share | GB0033698720 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 31.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 0.00 | 06:33:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.20 | 100,000 |
| 14 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 11 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 10 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.44 | 2,950 |
| 09 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 08 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 07 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 04 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 03 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 02 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 01 Jul 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 30 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 27 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.26 | 2,405 |
| 26 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 25 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 24 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 23 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 20 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 19 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.12 | 30,000 |
| 18 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 17 Jun 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 16 Jun 2025 | 33.00 | 0.00 | 0.00% | 32.06 | 33.00 | 3,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.44 | 33.00 | 33.00 | 20,590 | 0.00 | 0.00% |
| 1 Month | 33.00 | 33.44 | 33.00 | 33.00 | 6,768 | 0.00 | 0.00% |
| 3 Months | 30.00 | 34.00 | 27.00 | 32.19 | 10,302 | 3.00 | 10.00% |
| 6 Months | 42.50 | 44.97 | 27.00 | 32.99 | 9,402 | -9.50 | -22.35% |
| 1 Year | 75.00 | 79.70 | 27.00 | 44.64 | 8,803 | -42.00 | -56.00% |
| 3 Years | 135.00 | 138.00 | 27.00 | 61.24 | 4,196 | -102.00 | -75.56% |
| 5 Years | 107.50 | 172.00 | 27.00 | 96.49 | 5,008 | -74.50 | -69.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
