We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | AQSE:CIC.GB | Aquis Stock Exchange | Ordinary Share | GB0033698720 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 29.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 31.00 | 31.00 | 70,165 | 12:26:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 32.00 | 70,165 |
| 19 Mar 2025 | 31.00 | -0.50 | -1.59% | 31.00 | 31.50 | 2,556 |
| 18 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 17 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 14 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 13 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 32.04 | 667 |
| 12 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 32.90 | 11,799 |
| 11 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 10 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 07 Mar 2025 | 31.50 | -1.76 | -5.29% | 31.50 | 31.50 | 0.00 |
| 06 Mar 2025 | 33.26 | 0.76 | 2.34% | 31.50 | 33.26 | 63,000 |
| 05 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 33.55 | 85,000 |
| 04 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 34.64 | 6,700 |
| 03 Mar 2025 | 32.50 | -2.00 | -5.80% | 32.50 | 34.50 | 0.00 |
| 28 Feb 2025 | 34.50 | -2.00 | -5.48% | 34.50 | 36.50 | 0.00 |
| 27 Feb 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 26 Feb 2025 | 36.50 | -4.00 | -9.88% | 36.50 | 40.50 | 50,000 |
| 25 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 24 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 21 Feb 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.04 | 31.00 | 31.10 | 645 | -0.50 | -1.59% |
| 1 Month | 40.50 | 40.50 | 31.00 | 33.55 | 10,986 | -9.50 | -23.46% |
| 3 Months | 43.50 | 46.00 | 31.00 | 38.77 | 8,855 | -12.50 | -28.74% |
| 6 Months | 73.00 | 73.00 | 31.00 | 50.03 | 9,598 | -42.00 | -57.53% |
| 1 Year | 87.00 | 88.50 | 31.00 | 56.87 | 6,332 | -56.00 | -64.37% |
| 3 Years | 150.00 | 155.00 | 31.00 | 82.07 | 3,509 | -119.00 | -79.33% |
| 5 Years | 112.50 | 172.00 | 31.00 | 107.34 | 4,592 | -81.50 | -72.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
