We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | AQSE:CIC.GB | Aquis Stock Exchange | Ordinary Share | GB0033698720 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 41.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 0.00 | 06:51:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 02 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 46.00 | 49,740 |
| 31 Dec 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 30 Dec 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 45.60 | 49,978 |
| 27 Dec 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 24 Dec 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 23 Dec 2024 | 43.50 | -5.00 | -10.31% | 43.50 | 48.50 | 19,050 |
| 20 Dec 2024 | 48.50 | 0.00 | 0.00% | 45.04 | 48.50 | 4,000 |
| 19 Dec 2024 | 48.50 | 2.00 | 4.30% | 43.50 | 48.50 | 38,310 |
| 18 Dec 2024 | 46.50 | -4.50 | -8.82% | 46.08 | 51.00 | 16,500 |
| 17 Dec 2024 | 51.00 | -9.00 | -15.00% | 46.03 | 60.00 | 184,312 |
| 16 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 13 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 12 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 11 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 10 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 09 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 06 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 05 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 04 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 46.00 | 43.50 | 43.50 | 33,239 | 0.00 | 0.00% |
| 1 Month | 60.00 | 60.00 | 43.50 | 48.04 | 24,126 | -16.50 | -27.50% |
| 3 Months | 67.00 | 69.00 | 43.50 | 54.14 | 12,275 | -23.50 | -35.07% |
| 6 Months | 79.00 | 79.70 | 43.50 | 59.85 | 7,740 | -35.50 | -44.94% |
| 1 Year | 93.00 | 96.00 | 43.50 | 66.78 | 5,378 | -49.50 | -53.23% |
| 3 Years | 167.00 | 172.00 | 43.50 | 110.13 | 4,209 | -123.50 | -73.95% |
| 5 Years | 160.00 | 172.00 | 43.50 | 113.43 | 4,288 | -116.50 | -72.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
