We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conygar Investment Company | AQSE:CIC.GB | Aquis Stock Exchange | Ordinary Share | GB0033698720 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 40.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.50 | 40.02 | 42.50 | 25,230 | 16:29:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 42.50 | 0.00 | 0.00% | 40.02 | 42.50 | 25,230 |
| 10 Feb 2025 | 42.50 | 0.00 | 0.00% | 41.20 | 42.50 | 772 |
| 07 Feb 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 06 Feb 2025 | 42.50 | 0.00 | 0.00% | 41.40 | 42.50 | 1,434 |
| 05 Feb 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 04 Feb 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 03 Feb 2025 | 42.50 | 0.00 | 0.00% | 40.33 | 42.50 | 18,686 |
| 31 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 30 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 29 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 28 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 27 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 24 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 23 Jan 2025 | 42.50 | -2.00 | -4.49% | 42.50 | 42.50 | 0.00 |
| 22 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 21 Jan 2025 | 44.50 | 2.00 | 4.71% | 42.01 | 44.50 | 6,904 |
| 20 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 17 Jan 2025 | 42.50 | -1.00 | -2.30% | 42.50 | 43.50 | 0.00 |
| 16 Jan 2025 | 43.50 | 1.00 | 2.35% | 42.50 | 44.97 | 10,000 |
| 15 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.88 | 50,500 |
| 14 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 44.97 | 5,000 |
| 13 Jan 2025 | 42.50 | -1.00 | -2.30% | 42.50 | 42.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 40.02 | 42.50 | 441 | 0.00 | 0.00% |
| 1 Month | 42.50 | 44.97 | 40.02 | 42.76 | 4,910 | 0.00 | 0.00% |
| 3 Months | 60.00 | 60.00 | 40.02 | 47.78 | 9,830 | -17.50 | -29.17% |
| 6 Months | 75.00 | 79.10 | 40.02 | 56.34 | 8,187 | -32.50 | -43.33% |
| 1 Year | 90.00 | 90.00 | 40.02 | 61.98 | 5,369 | -47.50 | -52.78% |
| 3 Years | 158.00 | 167.944 | 40.02 | 99.11 | 3,790 | -115.50 | -73.10% |
| 5 Years | 150.00 | 172.00 | 40.02 | 111.51 | 4,393 | -107.50 | -71.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
