We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carrs Group Plc | AQSE:CARR.GB | Aquis Stock Exchange | Ordinary Share | GB00BRK01058 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128.00 | 113.00 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.50 | 128.00 | 128.00 | 4,544 | 16:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.50 | 4,544 |
| 16 Jan 2025 | 128.00 | 16.00 | 14.29% | 123.77 | 130.00 | 118,158 |
| 15 Jan 2025 | 112.00 | 2.00 | 1.82% | 110.00 | 112.48 | 8,956 |
| 14 Jan 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 111.50 | 7,173 |
| 13 Jan 2025 | 110.00 | 5.00 | 4.76% | 105.00 | 110.00 | 2,500 |
| 10 Jan 2025 | 105.00 | 0.00 | 0.00% | 104.29 | 105.18 | 35,137 |
| 09 Jan 2025 | 105.00 | -5.00 | -4.55% | 104.33 | 110.00 | 3,428 |
| 08 Jan 2025 | 110.00 | -4.00 | -3.51% | 105.00 | 114.00 | 14,238 |
| 07 Jan 2025 | 114.00 | -1.00 | -0.87% | 114.00 | 115.00 | 0.00 |
| 06 Jan 2025 | 115.00 | -1.00 | -0.86% | 115.00 | 116.00 | 14,698 |
| 03 Jan 2025 | 116.00 | -1.00 | -0.85% | 115.33 | 117.00 | 4,335 |
| 02 Jan 2025 | 117.00 | 0.00 | 0.00% | 115.33 | 117.00 | 4,303 |
| 31 Dec 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 30 Dec 2024 | 117.00 | -1.00 | -0.85% | 112.68 | 118.00 | 10,000 |
| 27 Dec 2024 | 118.00 | -5.00 | -4.07% | 114.00 | 120.00 | 20,000 |
| 24 Dec 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 23 Dec 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 124.00 | 0.00 |
| 20 Dec 2024 | 124.00 | 0.00 | 0.00% | 121.86 | 124.00 | 1,230 |
| 19 Dec 2024 | 124.00 | 0.00 | 0.00% | 121.78 | 124.00 | 5,000 |
| 18 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 130.00 | 104.29 | 121.45 | 34,385 | 23.00 | 21.90% |
| 1 Month | 124.00 | 130.00 | 104.29 | 119.54 | 16,277 | 4.00 | 3.23% |
| 3 Months | 117.00 | 130.00 | 104.29 | 116.83 | 10,879 | 11.00 | 9.40% |
| 6 Months | 143.00 | 143.00 | 104.29 | 121.82 | 6,876 | -15.00 | -10.49% |
| 1 Year | 115.00 | 147.22 | 104.29 | 124.07 | 5,922 | 13.00 | 11.30% |
| 3 Years | 162.50 | 164.50 | 1.1935 | 127.25 | 7,069 | -34.50 | -21.23% |
| 5 Years | 155.00 | 167.67 | 1.1935 | 131.49 | 8,015 | -27.00 | -17.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
