We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carrs Group Plc | AQSE:CARR.GB | Aquis Stock Exchange | Ordinary Share | GB00BRK01058 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.16% | 128.80 | 114.00 | 144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.00 | 128.80 | 129.00 | 1,552 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 129.00 | 0.00 | 0.00% | 125.01 | 129.00 | 6,136 |
| 18 Mar 2025 | 129.00 | -1.00 | -0.77% | 127.00 | 130.00 | 2,000 |
| 17 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 132.00 | 3,000 |
| 14 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 132.00 | 1,515 |
| 13 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 133.00 | 6,736 |
| 12 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 132.00 | 3,763 |
| 11 Mar 2025 | 130.00 | 0.00 | 0.00% | 128.50 | 130.00 | 6,564 |
| 10 Mar 2025 | 130.00 | -5.00 | -3.70% | 128.10 | 135.00 | 1,229 |
| 07 Mar 2025 | 135.00 | -3.00 | -2.17% | 133.50 | 138.00 | 14,664 |
| 06 Mar 2025 | 138.00 | 0.00 | 0.00% | 136.70 | 138.00 | 4,000 |
| 05 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 139.00 | 0.00 |
| 04 Mar 2025 | 138.00 | -2.00 | -1.43% | 135.84 | 140.00 | 10,815 |
| 03 Mar 2025 | 140.00 | 0.00 | 0.00% | 139.94 | 140.00 | 7,145 |
| 28 Feb 2025 | 140.00 | 0.00 | 0.00% | 136.17 | 140.00 | 5,055 |
| 27 Feb 2025 | 140.00 | 0.00 | 0.00% | 136.69 | 140.00 | 14,580 |
| 26 Feb 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 25 Feb 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 24 Feb 2025 | 140.00 | 0.00 | 0.00% | 139.23 | 140.00 | 889 |
| 21 Feb 2025 | 140.00 | 0.00 | 0.00% | 139.15 | 140.64 | 31,516 |
| 20 Feb 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 133.00 | 125.01 | 129.58 | 3,877 | -1.20 | -0.92% |
| 1 Month | 140.00 | 140.64 | 125.01 | 136.48 | 5,980 | -11.20 | -8.00% |
| 3 Months | 120.00 | 143.93 | 104.29 | 129.01 | 11,115 | 8.80 | 7.33% |
| 6 Months | 122.00 | 143.93 | 104.29 | 124.18 | 8,401 | 6.80 | 5.57% |
| 1 Year | 122.00 | 147.22 | 104.29 | 126.53 | 7,143 | 6.80 | 5.57% |
| 3 Years | 150.00 | 154.24 | 1.1935 | 125.07 | 6,811 | -21.20 | -14.13% |
| 5 Years | 95.00 | 167.67 | 1.1935 | 130.60 | 7,863 | 33.80 | 35.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
