We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Protection Plc | AQSE:AVON.GB | Aquis Stock Exchange | Ordinary Share | GB0000667013 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,207.00 | 1,142.00 | 1,272.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,216.91 | 1,198.19 | 1,207.00 | 195 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,207.00 | 0.00 | 0.00% | 1,198.19 | 1,216.91 | 195 |
| 02 May 2024 | 1,207.00 | 0.00 | 0.00% | 1,194.19 | 1,207.00 | 16 |
| 01 May 2024 | 1,207.00 | 0.00 | 0.00% | 1,196.52 | 1,207.00 | 373 |
| 30 Apr 2024 | 1,207.00 | 22.00 | 1.86% | 1,166.55 | 1,207.3599 | 1,619 |
| 29 Apr 2024 | 1,185.00 | -22.00 | -1.82% | 1,161.27 | 1,207.00 | 168 |
| 26 Apr 2024 | 1,207.00 | 20.00 | 1.68% | 1,196.52 | 1,207.00 | 474 |
| 25 Apr 2024 | 1,187.00 | -28.00 | -2.30% | 1,187.00 | 1,215.00 | 830 |
| 24 Apr 2024 | 1,215.00 | 20.00 | 1.67% | 1,212.52 | 1,253.3599 | 2,034 |
| 23 Apr 2024 | 1,195.00 | 43.00 | 3.73% | 1,152.00 | 1,238.17 | 2,419 |
| 22 Apr 2024 | 1,152.00 | -20.00 | -1.71% | 1,152.00 | 1,188.00 | 657 |
| 19 Apr 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,201.68 | 678 |
| 18 Apr 2024 | 1,172.00 | 0.00 | 0.00% | 1,172.00 | 1,184.19 | 250 |
| 17 Apr 2024 | 1,172.00 | 23.00 | 2.00% | 1,149.00 | 1,189.72 | 3,388 |
| 16 Apr 2024 | 1,149.00 | -24.00 | -2.05% | 1,149.00 | 1,180.91 | 449 |
| 15 Apr 2024 | 1,173.00 | 10.00 | 0.86% | 1,163.00 | 1,203.00 | 1,017 |
| 12 Apr 2024 | 1,163.00 | 20.00 | 1.75% | 1,143.00 | 1,163.00 | 0.00 |
| 11 Apr 2024 | 1,143.00 | -20.00 | -1.72% | 1,133.00 | 1,163.00 | 0.00 |
| 10 Apr 2024 | 1,163.00 | 26.00 | 2.29% | 1,134.20 | 1,163.00 | 787 |
| 09 Apr 2024 | 1,137.00 | 30.00 | 2.71% | 1,107.00 | 1,139.20 | 1,269 |
| 08 Apr 2024 | 1,107.00 | 46.00 | 4.34% | 1,061.00 | 1,118.90 | 2,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,199.00 | 1,216.91 | 1,161.27 | 1,205.61 | 530 | 8.00 | 0.67% |
| 1 Month | 1,061.00 | 1,253.36 | 1,061.00 | 1,169.03 | 1,095 | 146.00 | 13.76% |
| 3 Months | 905.00 | 1,253.36 | 897.55 | 1,063.31 | 1,175 | 302.00 | 33.37% |
| 6 Months | 850.00 | 1,253.36 | 705.00 | 928.79 | 2,103 | 357.00 | 42.00% |
| 1 Year | 1,010.00 | 1,253.36 | 583.68 | 876.82 | 1,514 | 197.00 | 19.50% |
| 3 Years | 3,480.00 | 3,480.00 | 583.68 | 1,325.94 | 3,285 | -2,273.00 | -65.32% |
| 5 Years | 1,375.00 | 4,640.00 | 583.68 | 1,688.85 | 2,939 | -168.00 | -12.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
