We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Protection Plc | AQSE:AVON.GB | Aquis Stock Exchange | Ordinary Share | GB0000667013 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 20.00 | 1.68% | 1,207.00 | 474 | 16:29:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,142.00 | 1,272.00 | 1,207.00 | 1,196.52 | 1,199.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:02:43 | 93 | 1,196.52 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Avon Protection PLC U.S. Defense Logistics Agency helmet order |
| 15/1/2024 | 07:00 | UKREG | Avon Protection PLC German Navy underwater rebreather contract |
| 11/1/2024 | 16:00 | UKREG | Avon Protection PLC Directors'/PDMR Shareholdings |
| 04/1/2024 | 07:00 | UKREG | Avon Protection PLC Notice of Capital Markets Event |
| 21/12/2023 | 15:00 | UKREG | Avon Protection PLC Holding(s) in Company |
| 14/12/2023 | 10:00 | UKREG | Avon Protection PLC PDMRs' Interest in Shares |
| 12/12/2023 | 15:00 | UKREG | Avon Protection PLC Notice of Annual Report, Accounts and 2024 AGM |
| 07/12/2023 | 09:28 | UKREG | Avon Protection PLC Director/PDMR Shareholding |
| 27/11/2023 | 09:00 | UKREG | Avon Protection PLC Holding(s) in Company |
| 23/11/2023 | 18:00 | UKREG | Avon Protection PLC Director/PDMR Shareholding |
Avon Protection (AVON.GB) Share Charts1 Year Avon Protection Chart |
|
1 Month Avon Protection Chart |
Intraday Avon Protection Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:02:43 | 1,196.52 | 93 | 1,112.76 | O |
| 14:27:28 | 1,196.52 | 88 | 1,052.94 | O |
| 13:24:00 | 1,196.52 | 18 | 215.37 | O |
| 11:42:13 | 1,198.52 | 100 | 1,198.52 | O |
| 09:47:20 | 1,204.55 | 19 | 228.86 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
