We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | AQSE:ASTO.GB | Aquis Stock Exchange | Ordinary Share | GB00BQ2K3557 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 28.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 0.00 | 07:15:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 24 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 23 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 20 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 19 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 18 Dec 2024 | 30.50 | 0.00 | 0.00% | 29.02 | 30.50 | 3,531 |
| 17 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 16 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 13 Dec 2024 | 30.50 | 0.00 | 0.00% | 29.20 | 30.50 | 86 |
| 12 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 11 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 10 Dec 2024 | 30.50 | 0.00 | 0.00% | 29.111 | 30.50 | 30,000 |
| 09 Dec 2024 | 30.50 | 0.00 | 0.00% | 29.02 | 30.50 | 512 |
| 06 Dec 2024 | 30.50 | 0.00 | 0.00% | 29.27 | 30.50 | 1,919 |
| 05 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 04 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 03 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 02 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 30.50 | 30.50 | 29.02 | 30.50 | 2,120 | 0.00 | 0.00% |
| 3 Months | 34.50 | 34.50 | 29.00 | 32.05 | 4,622 | -4.00 | -11.59% |
| 6 Months | 32.50 | 38.70 | 29.00 | 34.57 | 4,747 | -2.00 | -6.15% |
| 1 Year | 49.50 | 49.50 | 29.00 | 35.49 | 7,945 | -19.00 | -38.38% |
| 3 Years | 1,650.00 | 1,700.00 | 29.00 | 56.97 | 6,900 | -1,619.50 | -98.15% |
| 5 Years | 368.00 | 2,440.00 | 29.00 | 77.62 | 4,686 | -337.50 | -91.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
