We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | AQSE:ASTO.GB | Aquis Stock Exchange | Ordinary Share | GB00BQ2K3557 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.99% | 34.50 | 33.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.98 | 33.25 | 33.50 | 68,105 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 34.50 | 1.00 | 2.99% | 33.25 | 34.98 | 68,105 |
| 29 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 28 Jan 2025 | 33.50 | 2.00 | 6.35% | 31.50 | 35.50 | 219,111 |
| 27 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 24 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 23 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 22 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 21 Jan 2025 | 31.50 | 0.00 | 0.00% | 30.077 | 31.50 | 31,911 |
| 20 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0.00 |
| 17 Jan 2025 | 31.50 | 0.00 | 0.00% | 30.44 | 31.50 | 16,455 |
| 16 Jan 2025 | 31.50 | 0.00 | 0.00% | 29.99 | 31.50 | 100,000 |
| 15 Jan 2025 | 31.50 | 1.00 | 3.28% | 29.722 | 31.50 | 13,378 |
| 14 Jan 2025 | 30.50 | 0.00 | 0.00% | 29.7945 | 30.50 | 10,000 |
| 13 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 10 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 09 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 08 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 07 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 06 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 03 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 02 Jan 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 31 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 35.50 | 31.50 | 33.50 | 43,822 | 3.00 | 9.52% |
| 1 Month | 30.50 | 35.50 | 29.722 | 32.60 | 20,571 | 4.00 | 13.11% |
| 3 Months | 32.50 | 35.50 | 29.00 | 32.31 | 11,180 | 2.00 | 6.15% |
| 6 Months | 38.50 | 38.70 | 29.00 | 33.29 | 6,427 | -4.00 | -10.39% |
| 1 Year | 42.50 | 45.50 | 29.00 | 34.71 | 9,374 | -8.00 | -18.82% |
| 3 Years | 1,630.00 | 1,630.00 | 29.00 | 50.47 | 7,427 | -1,595.50 | -97.88% |
| 5 Years | 368.00 | 2,440.00 | 29.00 | 74.34 | 5,054 | -333.50 | -90.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
