Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ariana | AQSE:AAU.GB | Aquis Stock Exchange | Ordinary Share | GB00B085SD50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.35% | 2.635 | 2.40 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.635 | 2.60 | 2.60 | 166,666 | 08:01:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.60 | 0.30 | 13.04% | 2.50 | 2.75 | 103,000 |
| 25 Nov 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.60 | 101,488 |
| 22 Nov 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.485 | 40,241 |
| 21 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.25 | 2.335 | 100,000 |
| 20 Nov 2024 | 2.30 | 0.00 | 0.00% | 2.25 | 2.30 | 0.00 |
| 19 Nov 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.455 | 265,000 |
| 18 Nov 2024 | 2.35 | -0.15 | -6.00% | 2.30 | 2.60 | 69,198 |
| 15 Nov 2024 | 2.50 | 0.10 | 4.17% | 2.40 | 2.60 | 0.00 |
| 14 Nov 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.60 | 0.00 |
| 13 Nov 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.60 | 0.00 |
| 12 Nov 2024 | 2.45 | 0.05 | 2.08% | 2.35 | 2.60 | 167,389 |
| 11 Nov 2024 | 2.40 | -0.25 | -9.43% | 2.40 | 2.65 | 377,025 |
| 08 Nov 2024 | 2.65 | 0.00 | 0.00% | 2.60 | 2.65 | 0.00 |
| 07 Nov 2024 | 2.65 | -0.03 | -0.93% | 2.60 | 2.675 | 0.00 |
| 06 Nov 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 0.00 |
| 05 Nov 2024 | 2.675 | 0.00 | 0.00% | 2.65 | 2.75 | 0.00 |
| 04 Nov 2024 | 2.675 | 0.02 | 0.94% | 2.60 | 2.8375 | 185,305 |
| 01 Nov 2024 | 2.65 | 0.00 | 0.00% | 2.60 | 2.90 | 69,127 |
| 31 Oct 2024 | 2.65 | -0.08 | -2.75% | 2.60 | 2.7511 | 107,352 |
| 30 Oct 2024 | 2.725 | 0.02 | 0.93% | 2.65 | 3.00 | 17,377 |
| 29 Oct 2024 | 2.70 | -0.15 | -5.26% | 2.70 | 3.001 | 116,677 |
| 28 Oct 2024 | 2.85 | 0.10 | 3.64% | 2.65 | 2.975 | 480,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.75 | 2.25 | 2.40 | 68,946 | 0.335 | 14.57% |
| 1 Month | 2.70 | 3.00 | 2.25 | 2.45 | 84,342 | -0.065 | -2.41% |
| 3 Months | 2.10 | 3.001 | 1.675 | 2.28 | 116,609 | 0.535 | 25.48% |
| 6 Months | 2.90 | 3.001 | 1.675 | 2.32 | 101,055 | -0.265 | -9.14% |
| 1 Year | 2.25 | 3.144 | 1.45 | 2.24 | 116,293 | 0.385 | 17.11% |
| 3 Years | 4.15 | 4.875 | 1.45 | 2.97 | 116,915 | -1.52 | -36.51% |
| 5 Years | 2.575 | 6.275 | 1.45 | 3.97 | 279,016 | 0.06 | 2.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
