We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ariana | AQSE:AAU.GB | Aquis Stock Exchange | Ordinary Share | GB00B085SD50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -5.90% | 1.835 | 1.80 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.8015 | 2.00 | 1,332,449 | 10:15:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.95 | 0.10 | 5.41% | 1.7845 | 1.95 | 208,307 |
| 30 Jan 2025 | 1.85 | 0.03 | 1.37% | 1.7345 | 1.85 | 316,405 |
| 29 Jan 2025 | 1.825 | 0.05 | 2.82% | 1.7005 | 1.825 | 19,230 |
| 28 Jan 2025 | 1.775 | 0.13 | 7.58% | 1.775 | 1.775 | 0.00 |
| 27 Jan 2025 | 1.65 | -0.05 | -2.94% | 1.525 | 1.70 | 313,000 |
| 24 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.575 | 1.70 | 15,752 |
| 23 Jan 2025 | 1.70 | -0.15 | -8.11% | 1.525 | 1.70 | 263,498 |
| 22 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 21 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.701 | 1.85 | 239,185 |
| 20 Jan 2025 | 1.85 | 0.20 | 12.12% | 1.50 | 1.85 | 141,064 |
| 17 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.50 | 1.65 | 840,672 |
| 16 Jan 2025 | 1.65 | -0.18 | -9.59% | 1.50 | 1.85 | 67,268 |
| 15 Jan 2025 | 1.825 | 0.08 | 4.29% | 1.65 | 1.95 | 131,289 |
| 14 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.65 | 1.75 | 0.00 |
| 13 Jan 2025 | 1.75 | 0.02 | 1.45% | 1.60 | 1.75 | 0.00 |
| 10 Jan 2025 | 1.725 | 0.03 | 1.47% | 1.55 | 1.7495 | 253,483 |
| 09 Jan 2025 | 1.70 | -0.05 | -2.86% | 1.55 | 1.7505 | 46,000 |
| 08 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.60 | 1.75 | 0.00 |
| 07 Jan 2025 | 1.75 | -0.01 | -0.43% | 1.60 | 1.95 | 175,500 |
| 06 Jan 2025 | 1.7575 | -0.24 | -12.13% | 1.7575 | 2.00 | 820,623 |
| 03 Jan 2025 | 2.00 | -0.08 | -3.61% | 1.8166 | 2.10 | 82,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.00 | 1.525 | 1.80 | 171,388 | 0.135 | 7.94% |
| 1 Month | 2.00 | 2.00 | 1.50 | 1.75 | 202,699 | -0.165 | -8.25% |
| 3 Months | 2.65 | 2.75 | 1.50 | 2.09 | 221,753 | -0.815 | -30.75% |
| 6 Months | 2.35 | 3.001 | 1.50 | 2.14 | 158,437 | -0.515 | -21.91% |
| 1 Year | 2.125 | 3.144 | 1.45 | 2.19 | 150,615 | -0.29 | -13.65% |
| 3 Years | 3.90 | 4.875 | 1.45 | 2.76 | 122,028 | -2.07 | -52.95% |
| 5 Years | 2.75 | 6.275 | 1.45 | 4.03 | 263,914 | -0.915 | -33.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
