We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ariana | AQSE:AAU.GB | Aquis Stock Exchange | Ordinary Share | GB00B085SD50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -9.00% | 2.275 | 1.95 | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.15 | 2.50 | 449,545 | 15:29:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.275 | -0.23 | -9.00% | 2.15 | 2.50 | 449,545 |
| 24 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.60 | 0.00 |
| 21 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 20 Jun 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.60 | 0.00 |
| 19 Jun 2024 | 2.60 | -0.03 | -0.95% | 2.455 | 2.65 | 79,459 |
| 18 Jun 2024 | 2.625 | 0.02 | 0.96% | 2.60 | 2.65 | 0.00 |
| 17 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 14 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.58 | 2.60 | 193,798 |
| 13 Jun 2024 | 2.60 | 0.10 | 4.00% | 2.499 | 2.66 | 175,505 |
| 12 Jun 2024 | 2.50 | -0.03 | -0.99% | 2.3755 | 2.60 | 220,000 |
| 11 Jun 2024 | 2.525 | -0.10 | -3.81% | 2.40 | 2.60 | 409,808 |
| 10 Jun 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0.00 |
| 07 Jun 2024 | 2.625 | -0.03 | -0.94% | 2.55 | 2.65 | 0.00 |
| 06 Jun 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 70,000 |
| 05 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 04 Jun 2024 | 2.60 | 0.05 | 1.96% | 2.499 | 2.70 | 266,501 |
| 03 Jun 2024 | 2.55 | -0.20 | -7.27% | 2.50 | 2.80 | 0.00 |
| 31 May 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.90 | 0.00 |
| 30 May 2024 | 2.80 | -0.03 | -0.88% | 2.725 | 2.90 | 157,752 |
| 29 May 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 0.00 |
| 28 May 2024 | 2.825 | -0.08 | -2.59% | 2.725 | 3.00 | 100,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.625 | 2.65 | 2.15 | 2.60 | 79,459 | -0.35 | -13.33% |
| 1 Month | 2.90 | 3.00 | 2.15 | 2.60 | 185,869 | -0.625 | -21.55% |
| 3 Months | 2.25 | 3.144 | 2.15 | 2.62 | 155,771 | 0.025 | 1.11% |
| 6 Months | 2.30 | 3.144 | 1.45 | 2.22 | 236,626 | -0.025 | -1.09% |
| 1 Year | 2.50 | 3.144 | 1.45 | 2.28 | 187,957 | -0.225 | -9.00% |
| 3 Years | 4.80 | 5.22 | 1.45 | 3.51 | 233,192 | -2.53 | -52.60% |
| 5 Years | 2.40 | 6.275 | 1.45 | 3.77 | 455,830 | -0.125 | -5.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
