We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afentra Plc | AQSE:AET.GB | Aquis Stock Exchange | Ordinary Share | GB00B4X3Q493 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.82% | 48.10 | 46.60 | 49.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 47.1372 | 48.50 | 87,093 | 15:09:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 48.10 | -0.40 | -0.82% | 47.1372 | 48.50 | 87,093 |
| 30 Jan 2025 | 48.50 | 0.60 | 1.25% | 47.90 | 48.50 | 0.00 |
| 29 Jan 2025 | 47.90 | -0.80 | -1.64% | 47.70 | 48.70 | 34,143 |
| 28 Jan 2025 | 48.70 | -1.80 | -3.56% | 47.4638 | 51.10 | 103,343 |
| 27 Jan 2025 | 50.50 | -0.20 | -0.39% | 50.50 | 50.70 | 0.00 |
| 24 Jan 2025 | 50.70 | -1.60 | -3.06% | 49.50 | 52.30 | 148,153 |
| 23 Jan 2025 | 52.30 | 0.07 | 0.13% | 52.024 | 52.30 | 23,698 |
| 22 Jan 2025 | 52.2307 | 0.00 | 0.00% | 52.2307 | 52.2307 | 0.00 |
| 21 Jan 2025 | 52.2307 | -0.47 | -0.89% | 52.23 | 53.50 | 145,414 |
| 20 Jan 2025 | 52.70 | 0.20 | 0.38% | 51.311 | 52.70 | 64,618 |
| 17 Jan 2025 | 52.50 | 0.00 | 0.00% | 51.818 | 52.50 | 10,128 |
| 16 Jan 2025 | 52.50 | 0.20 | 0.38% | 51.612 | 52.70 | 59,510 |
| 15 Jan 2025 | 52.30 | 0.60 | 1.16% | 51.624 | 52.50 | 18,388 |
| 14 Jan 2025 | 51.70 | -0.80 | -1.52% | 50.51 | 52.50 | 40,760 |
| 13 Jan 2025 | 52.50 | 0.40 | 0.77% | 52.10 | 52.50 | 2,541 |
| 10 Jan 2025 | 52.10 | 1.60 | 3.17% | 50.00 | 52.10 | 38,894 |
| 09 Jan 2025 | 50.50 | 1.00 | 2.02% | 49.49 | 50.50 | 36,168 |
| 08 Jan 2025 | 49.50 | 1.20 | 2.48% | 48.30 | 49.50 | 60,661 |
| 07 Jan 2025 | 48.30 | 0.60 | 1.26% | 47.03 | 48.30 | 78,700 |
| 06 Jan 2025 | 47.70 | 0.20 | 0.42% | 46.63 | 47.70 | 21,814 |
| 03 Jan 2025 | 47.50 | 1.00 | 2.15% | 46.20 | 47.50 | 36,239 |
| 02 Jan 2025 | 46.50 | 0.00 | 0.00% | 45.53 | 46.50 | 37,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.30 | 52.30 | 47.1372 | 49.64 | 57,128 | -4.20 | -8.03% |
| 1 Month | 46.50 | 53.50 | 46.20 | 50.58 | 48,588 | 1.60 | 3.44% |
| 3 Months | 47.00 | 53.50 | 43.6892 | 48.05 | 44,377 | 1.10 | 2.34% |
| 6 Months | 55.00 | 55.00 | 43.6892 | 48.43 | 58,962 | -6.90 | -12.55% |
| 1 Year | 36.50 | 62.50 | 36.26 | 48.86 | 48,813 | 11.60 | 31.78% |
| 3 Years | 15.00 | 62.50 | 15.00 | 32.94 | 63,785 | 33.10 | 220.67% |
| 5 Years | 15.00 | 62.50 | 15.00 | 32.94 | 63,439 | 33.10 | 220.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
