We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afentra Plc | AQSE:AET.GB | Aquis Stock Exchange | Ordinary Share | GB00B4X3Q493 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 52.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 0.00 | 06:57:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 19 Jul 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.824 | 31,005 |
| 18 Jul 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 17 Jul 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 0.00 |
| 16 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.97 | 22,257 |
| 15 Jul 2024 | 54.00 | -2.00 | -3.57% | 54.00 | 56.00 | 8,483 |
| 12 Jul 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.9618 | 31,273 |
| 11 Jul 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 58.45 | 1,643 |
| 10 Jul 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 59.1346 | 20,038 |
| 09 Jul 2024 | 56.50 | 1.00 | 1.80% | 55.50 | 57.8427 | 30,354 |
| 08 Jul 2024 | 55.50 | 2.00 | 3.74% | 53.50 | 55.50 | 0.00 |
| 05 Jul 2024 | 53.50 | 1.40 | 2.69% | 52.10 | 57.408 | 34,488 |
| 04 Jul 2024 | 52.10 | 0.60 | 1.17% | 51.50 | 53.38 | 10,000 |
| 03 Jul 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.94 | 1,047 |
| 02 Jul 2024 | 51.50 | -0.63 | -1.21% | 51.50 | 53.29 | 7,157 |
| 01 Jul 2024 | 52.1306 | 0.63 | 1.22% | 51.50 | 52.3263 | 78,038 |
| 28 Jun 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 52.50 | 0.00 |
| 27 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 26 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 25 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 24 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 55.824 | 54.00 | 54.58 | 26,631 | 1.00 | 1.85% |
| 1 Month | 51.50 | 59.1346 | 51.50 | 54.04 | 22,982 | 3.50 | 6.80% |
| 3 Months | 47.50 | 62.50 | 47.50 | 54.88 | 68,221 | 7.50 | 15.79% |
| 6 Months | 36.50 | 62.50 | 35.294 | 48.94 | 48,663 | 18.50 | 50.68% |
| 1 Year | 26.00 | 62.50 | 24.50 | 38.35 | 66,313 | 29.00 | 111.54% |
| 3 Years | 26.00 | 62.50 | 19.348 | 30.00 | 104,116 | 29.00 | 111.54% |
| 5 Years | 26.00 | 62.50 | 19.348 | 30.00 | 104,116 | 29.00 | 111.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
