We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afentra Plc | AQSE:AET.GB | Aquis Stock Exchange | Ordinary Share | GB00B4X3Q493 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.43% | 46.50 | 45.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.70 | 45.2046 | 46.70 | 29,868 | 15:29:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 46.50 | -0.20 | -0.43% | 45.2046 | 46.70 | 29,868 |
| 19 Dec 2024 | 46.70 | -0.80 | -1.68% | 45.80 | 47.50 | 2,415 |
| 18 Dec 2024 | 47.50 | 0.00 | 0.00% | 46.10 | 47.50 | 123,026 |
| 17 Dec 2024 | 47.50 | 0.00 | 0.00% | 46.06 | 47.50 | 9,918 |
| 16 Dec 2024 | 47.50 | -1.00 | -2.06% | 46.415 | 48.50 | 53,324 |
| 13 Dec 2024 | 48.50 | 0.20 | 0.41% | 47.915 | 48.50 | 7,456 |
| 12 Dec 2024 | 48.30 | 0.80 | 1.68% | 47.184 | 48.50 | 12,051 |
| 11 Dec 2024 | 47.50 | 1.00 | 2.15% | 46.50 | 47.50 | 18,693 |
| 10 Dec 2024 | 46.50 | 0.00 | 0.00% | 45.548 | 46.50 | 655 |
| 09 Dec 2024 | 46.50 | 0.60 | 1.31% | 45.336 | 46.50 | 1,436 |
| 06 Dec 2024 | 45.90 | -0.20 | -0.43% | 44.888 | 46.10 | 12,598 |
| 05 Dec 2024 | 46.10 | 0.00 | 0.00% | 45.16 | 46.10 | 10,900 |
| 04 Dec 2024 | 46.10 | 0.20 | 0.44% | 45.524 | 46.10 | 42,794 |
| 03 Dec 2024 | 45.90 | 0.00 | 0.00% | 45.524 | 45.90 | 4,352 |
| 02 Dec 2024 | 45.90 | 0.40 | 0.88% | 45.348 | 45.90 | 5,489 |
| 29 Nov 2024 | 45.50 | 0.00 | 0.00% | 45.124 | 45.53 | 44,763 |
| 28 Nov 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.78 | 32,465 |
| 27 Nov 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 26 Nov 2024 | 45.50 | -0.60 | -1.30% | 45.008 | 46.10 | 5,664 |
| 25 Nov 2024 | 46.10 | -0.40 | -0.86% | 44.924 | 46.50 | 129,485 |
| 22 Nov 2024 | 46.50 | 0.00 | 0.00% | 45.742 | 46.50 | 23,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.30 | 48.50 | 45.2046 | 47.53 | 39,228 | -1.80 | -3.73% |
| 1 Month | 46.50 | 48.50 | 44.888 | 46.63 | 27,056 | 0.00 | 0.00% |
| 3 Months | 47.20 | 53.048 | 43.6892 | 47.77 | 49,808 | -0.70 | -1.48% |
| 6 Months | 53.50 | 59.1346 | 43.6892 | 48.60 | 51,011 | -7.00 | -13.08% |
| 1 Year | 35.50 | 62.50 | 34.135 | 47.06 | 50,992 | 11.00 | 30.99% |
| 3 Years | 15.00 | 62.50 | 15.00 | 32.49 | 63,805 | 31.50 | 210.00% |
| 5 Years | 15.00 | 62.50 | 15.00 | 32.49 | 63,805 | 31.50 | 210.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
