We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group PLC | AQSE:FOUR.GB | Aquis Stock Exchange | Ordinary Share | GB0006640972 | Ordinary Shares 38 6/13p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 220.00 | 3.75% | 6,080.00 | 5,780.00 | 6,380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,080.00 | 5,705.00 | 5,705.00 | 300 | 14:57:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6,080.00 | 220.00 | 3.75% | 5,705.00 | 6,080.00 | 300 |
| 25 Jul 2024 | 5,860.00 | -105.00 | -1.76% | 5,860.00 | 5,880.00 | 0.00 |
| 24 Jul 2024 | 5,965.00 | -75.00 | -1.24% | 5,925.00 | 6,080.00 | 30 |
| 23 Jul 2024 | 6,040.00 | 0.00 | 0.00% | 5,946.60 | 6,050.00 | 435 |
| 22 Jul 2024 | 6,040.00 | 135.00 | 2.29% | 5,905.60 | 6,210.00 | 36 |
| 19 Jul 2024 | 5,905.00 | -250.00 | -4.06% | 5,905.00 | 6,050.00 | 0.00 |
| 18 Jul 2024 | 6,155.00 | 65.00 | 1.07% | 6,105.00 | 6,175.60 | 98 |
| 17 Jul 2024 | 6,090.00 | -65.00 | -1.06% | 6,090.00 | 6,175.00 | 0.00 |
| 16 Jul 2024 | 6,155.00 | -150.00 | -2.38% | 6,155.00 | 6,198.40 | 80 |
| 15 Jul 2024 | 6,305.00 | 35.00 | 0.56% | 6,305.00 | 6,450.00 | 0.00 |
| 12 Jul 2024 | 6,270.00 | 165.00 | 2.70% | 6,115.00 | 6,400.00 | 0.00 |
| 11 Jul 2024 | 6,105.00 | 25.00 | 0.41% | 6,010.00 | 6,115.00 | 0.00 |
| 10 Jul 2024 | 6,080.00 | -75.00 | -1.22% | 6,020.00 | 6,090.00 | 0.00 |
| 09 Jul 2024 | 6,155.00 | -20.00 | -0.32% | 6,145.00 | 6,200.00 | 0.00 |
| 08 Jul 2024 | 6,175.00 | 30.00 | 0.49% | 5,915.00 | 6,200.00 | 0.00 |
| 05 Jul 2024 | 6,145.00 | 240.00 | 4.06% | 5,935.00 | 6,223.20 | 178 |
| 04 Jul 2024 | 5,905.00 | -10.00 | -0.17% | 5,880.00 | 6,010.00 | 0.00 |
| 03 Jul 2024 | 5,915.00 | 115.00 | 1.98% | 5,880.00 | 6,090.00 | 0.00 |
| 02 Jul 2024 | 5,800.00 | 45.00 | 0.78% | 5,620.00 | 5,800.00 | 272 |
| 01 Jul 2024 | 5,755.00 | -65.00 | -1.12% | 5,715.00 | 5,755.00 | 0.00 |
| 28 Jun 2024 | 5,820.00 | -10.00 | -0.17% | 5,820.00 | 6,250.00 | 0.00 |
| 27 Jun 2024 | 5,830.00 | -105.00 | -1.77% | 5,830.00 | 5,890.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,210.00 | 6,210.00 | 5,705.00 | 6,035.51 | 167 | -130.00 | -2.09% |
| 1 Month | 5,620.00 | 6,223.20 | 5,620.00 | 6,014.87 | 161 | 460.00 | 8.19% |
| 3 Months | 6,335.00 | 6,755.00 | 4,975.00 | 6,067.63 | 169 | -255.00 | -4.03% |
| 6 Months | 5,585.00 | 6,755.00 | 4,975.00 | 6,040.90 | 215 | 495.00 | 8.86% |
| 1 Year | 4,480.00 | 6,755.00 | 4,145.00 | 5,167.17 | 283 | 1,600.00 | 35.71% |
| 3 Years | 2,515.00 | 6,755.00 | 2,175.00 | 4,218.85 | 234 | 3,565.00 | 141.75% |
| 5 Years | 2,800.00 | 6,755.00 | 1,650.60 | 3,393.71 | 348 | 3,280.00 | 117.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
