We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group PLC | AQSE:FOUR.GB | Aquis Stock Exchange | Ordinary Share | GB0006640972 | Ordinary Shares 38 6/13p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -285.00 | -4.57% | 5,945.00 | 5,650.00 | 6,240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,345.00 | 6,210.40 | 6,345.00 | 63 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6,210.00 | -135.00 | -2.13% | 6,210.00 | 6,230.00 | 0.00 |
| 17 Apr 2024 | 6,345.00 | 125.00 | 2.01% | 6,260.00 | 6,400.00 | 4 |
| 16 Apr 2024 | 6,220.00 | -230.00 | -3.57% | 6,220.00 | 6,289.20 | 28 |
| 15 Apr 2024 | 6,450.00 | 65.00 | 1.02% | 6,365.00 | 6,545.00 | 0.00 |
| 12 Apr 2024 | 6,385.00 | -105.00 | -1.62% | 6,385.00 | 6,575.00 | 0.00 |
| 11 Apr 2024 | 6,490.00 | 40.00 | 0.62% | 6,280.00 | 6,735.00 | 46 |
| 10 Apr 2024 | 6,450.00 | 295.00 | 4.79% | 6,335.00 | 6,480.00 | 347 |
| 09 Apr 2024 | 6,155.00 | -360.00 | -5.53% | 6,155.00 | 6,449.20 | 50 |
| 08 Apr 2024 | 6,515.00 | 150.00 | 2.36% | 6,325.00 | 6,515.00 | 7 |
| 05 Apr 2024 | 6,365.00 | -10.00 | -0.16% | 6,280.00 | 6,378.40 | 15 |
| 04 Apr 2024 | 6,375.00 | 30.00 | 0.47% | 6,010.00 | 6,375.00 | 23 |
| 03 Apr 2024 | 6,345.00 | 30.00 | 0.48% | 6,135.00 | 6,345.00 | 29 |
| 02 Apr 2024 | 6,315.00 | 0.00 | 0.00% | 6,200.00 | 6,378.40 | 103 |
| 28 Mar 2024 | 6,315.00 | 105.00 | 1.69% | 6,315.00 | 6,355.00 | 0.00 |
| 27 Mar 2024 | 6,210.00 | -95.00 | -1.51% | 6,165.00 | 6,210.00 | 0.00 |
| 26 Mar 2024 | 6,305.00 | 215.00 | 3.53% | 6,105.00 | 6,305.00 | 3,000 |
| 25 Mar 2024 | 6,090.00 | -65.00 | -1.06% | 6,090.00 | 6,175.00 | 0.00 |
| 22 Mar 2024 | 6,155.00 | -150.00 | -2.38% | 6,020.00 | 6,155.00 | 0.00 |
| 21 Mar 2024 | 6,305.00 | 320.00 | 5.35% | 6,050.00 | 6,305.00 | 0.00 |
| 20 Mar 2024 | 5,985.00 | -55.00 | -0.91% | 5,985.00 | 6,040.00 | 0.00 |
| 19 Mar 2024 | 6,040.00 | -40.00 | -0.66% | 5,830.00 | 6,188.40 | 129 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,250.00 | 6,400.00 | 5,945.00 | 6,235.63 | 16 | -305.00 | -4.88% |
| 1 Month | 6,105.00 | 6,735.00 | 5,945.00 | 6,320.14 | 332 | -160.00 | -2.62% |
| 3 Months | 5,585.00 | 6,735.00 | 5,385.00 | 6,021.00 | 286 | 360.00 | 6.45% |
| 6 Months | 4,565.00 | 6,735.00 | 4,145.00 | 5,076.35 | 269 | 1,380.00 | 30.23% |
| 1 Year | 4,290.00 | 6,735.00 | 3,985.00 | 4,990.51 | 261 | 1,655.00 | 38.58% |
| 3 Years | 2,345.00 | 6,735.00 | 2,000.00 | 3,947.54 | 249 | 3,600.00 | 153.52% |
| 5 Years | 2,437.00 | 6,735.00 | 1,650.60 | 3,288.28 | 369 | 3,508.00 | 143.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
