ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOUR.GB 4imprint Group PLC

5,810.00
120.00 (2.11%)
18 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group PLC AQSE:FOUR.GB Aquis Stock Exchange Ordinary Share GB0006640972 Ordinary Shares 38 6/13p
  Price Change % Change Share Price Bid Price Offer Price
  120.00 2.11% 5,810.00 5,520.00 6,100.00
High Price Low Price Open Price Shares Traded Last Trade
6,000.00 5,705.00 6,000.00 0.00 08:05:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

4imprint (FOUR.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20245,810.0095.001.66%5,705.006,000.000.00
17 Jun 20245,715.0010.000.18%5,680.005,765.000.00
14 Jun 20245,705.00-280.00-4.68%5,705.005,890.00864
13 Jun 20245,985.0095.001.61%5,765.005,985.000.00
12 Jun 20245,890.0070.001.20%5,808.406,090.0011
11 Jun 20245,820.00-230.00-3.80%5,820.006,000.000.00
10 Jun 20246,050.000.000.00%6,050.006,050.000.00
07 Jun 20246,050.0065.001.09%5,860.006,050.0045
06 Jun 20245,985.00-190.00-3.08%5,985.006,207.604
05 Jun 20246,175.00-75.00-1.20%6,158.406,263.6017
04 Jun 20246,250.00-160.00-2.50%6,135.006,365.0088
03 Jun 20246,410.00-20.00-0.31%6,185.006,527.607
31 May 20246,430.00230.003.71%6,260.006,430.000.00
30 May 20246,200.00-10.00-0.16%6,115.006,325.000.00
29 May 20246,210.000.000.00%6,210.006,210.000.00
28 May 20246,210.0065.001.06%6,050.006,325.000.00
24 May 20246,145.0065.001.07%5,765.006,145.000.00
23 May 20246,080.00-35.00-0.57%5,890.006,080.000.00
22 May 20246,115.00-145.00-2.32%5,860.006,305.00872
21 May 20246,260.00-125.00-1.96%6,030.006,260.000.00
20 May 20246,385.00135.002.16%6,385.006,400.008
Download more 4imprint Group PLC Historical Data

4imprint Group PLC (FOUR.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,090.006,090.005,705.005,707.33438-280.00-4.60%
1 Month6,145.006,527.605,705.005,934.08239-335.00-5.45%
3 Months6,105.006,755.005,705.006,212.26232-295.00-4.83%
6 Months4,630.006,755.004,290.005,803.322291,180.0025.49%
1 Year5,090.006,755.004,145.005,120.67274720.0014.15%
3 Years2,705.006,755.002,175.004,167.782313,105.00114.79%
5 Years2,550.006,755.001,716.103,358.503553,260.00127.84%

Your Recent History

Delayed Upgrade Clock