We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group PLC | AQSE:FOUR.GB | Aquis Stock Exchange | Ordinary Share | GB0006640972 | Ordinary Shares 38 6/13p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -0.41% | 4,820.00 | 4,580.00 | 5,060.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,827.10 | 4,705.00 | 4,820.00 | 416 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4,820.00 | 115.00 | 2.44% | 4,705.00 | 4,827.10 | 416 |
| 24 Dec 2024 | 4,705.00 | 0.00 | 0.00% | 4,705.00 | 4,705.00 | 0.00 |
| 23 Dec 2024 | 4,705.00 | -10.00 | -0.21% | 4,545.00 | 4,735.80 | 108 |
| 20 Dec 2024 | 4,715.00 | -30.00 | -0.63% | 4,640.00 | 4,785.00 | 150 |
| 19 Dec 2024 | 4,745.00 | -115.00 | -2.37% | 4,745.00 | 5,000.00 | 1 |
| 18 Dec 2024 | 4,860.00 | 20.00 | 0.41% | 4,810.00 | 4,890.00 | 0.00 |
| 17 Dec 2024 | 4,840.00 | -145.00 | -2.91% | 4,802.75 | 4,945.00 | 102 |
| 16 Dec 2024 | 4,985.00 | 80.00 | 1.63% | 4,802.90 | 4,985.00 | 818 |
| 13 Dec 2024 | 4,905.00 | -115.00 | -2.29% | 4,905.00 | 5,010.00 | 115 |
| 12 Dec 2024 | 5,020.00 | 35.00 | 0.70% | 5,020.00 | 5,200.00 | 258 |
| 11 Dec 2024 | 4,985.00 | -15.00 | -0.30% | 4,985.00 | 5,040.00 | 292 |
| 10 Dec 2024 | 5,000.00 | -115.00 | -2.25% | 5,000.00 | 5,105.00 | 159 |
| 09 Dec 2024 | 5,115.00 | 10.00 | 0.20% | 5,050.00 | 5,200.00 | 248 |
| 06 Dec 2024 | 5,105.00 | 45.00 | 0.89% | 4,880.00 | 5,105.00 | 101 |
| 05 Dec 2024 | 5,060.00 | 325.00 | 6.86% | 4,985.00 | 5,200.00 | 269 |
| 04 Dec 2024 | 4,735.00 | -275.00 | -5.49% | 4,735.00 | 5,090.00 | 251 |
| 03 Dec 2024 | 5,010.00 | -50.00 | -0.99% | 5,010.00 | 5,200.00 | 42 |
| 02 Dec 2024 | 5,060.00 | 30.00 | 0.60% | 5,020.00 | 5,124.20 | 621 |
| 29 Nov 2024 | 5,030.00 | -95.00 | -1.85% | 5,000.00 | 5,138.40 | 97 |
| 28 Nov 2024 | 5,125.00 | 45.00 | 0.89% | 4,925.00 | 5,175.80 | 241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,775.00 | 4,827.10 | 4,545.00 | 4,710.81 | 129 | 45.00 | 0.94% |
| 1 Month | 5,000.00 | 5,200.00 | 4,545.00 | 4,976.80 | 214 | -180.00 | -3.60% |
| 3 Months | 4,975.00 | 5,620.00 | 4,545.00 | 5,037.54 | 96 | -155.00 | -3.12% |
| 6 Months | 5,890.00 | 6,450.00 | 4,545.00 | 5,291.37 | 96 | -1,070.00 | -18.17% |
| 1 Year | 4,680.00 | 6,755.00 | 4,200.00 | 5,584.32 | 101 | 140.00 | 2.99% |
| 3 Years | 2,745.00 | 6,755.00 | 2,175.00 | 4,387.18 | 180 | 2,075.00 | 75.59% |
| 5 Years | 3,310.00 | 6,755.00 | 1,716.10 | 3,488.80 | 259 | 1,510.00 | 45.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
