We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group PLC | AQSE:FOUR.GB | Aquis Stock Exchange | Ordinary Share | GB0006640972 | Ordinary Shares 38 6/13p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -135.00 | -3.41% | 3,820.00 | 3,630.00 | 4,010.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,105.00 | 3,827.30 | 4,105.00 | 414 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,915.00 | -10.00 | -0.25% | 3,915.00 | 4,105.00 | 404 |
| 18 Mar 2025 | 3,925.00 | 45.00 | 1.16% | 3,925.00 | 4,020.00 | 120 |
| 17 Mar 2025 | 3,880.00 | -200.00 | -4.90% | 3,880.00 | 4,200.00 | 456 |
| 14 Mar 2025 | 4,080.00 | -105.00 | -2.51% | 3,995.00 | 4,230.00 | 566 |
| 13 Mar 2025 | 4,185.00 | -130.00 | -3.01% | 4,145.00 | 4,290.00 | 198 |
| 12 Mar 2025 | 4,315.00 | -640.00 | -12.92% | 3,844.10 | 4,585.00 | 6,293 |
| 11 Mar 2025 | 4,955.00 | 65.00 | 1.33% | 4,890.00 | 5,020.00 | 0.00 |
| 10 Mar 2025 | 4,890.00 | -215.00 | -4.21% | 4,890.00 | 5,165.00 | 202 |
| 07 Mar 2025 | 5,105.00 | 105.00 | 2.10% | 5,000.00 | 5,105.00 | 0.00 |
| 06 Mar 2025 | 5,000.00 | -10.00 | -0.20% | 5,000.00 | 5,155.00 | 4 |
| 05 Mar 2025 | 5,010.00 | 65.00 | 1.31% | 5,010.00 | 5,185.00 | 9 |
| 04 Mar 2025 | 4,945.00 | -285.00 | -5.45% | 4,945.00 | 5,220.00 | 1,588 |
| 03 Mar 2025 | 5,230.00 | 0.00 | 0.00% | 5,185.00 | 5,305.00 | 146 |
| 28 Feb 2025 | 5,230.00 | 140.00 | 2.75% | 5,175.40 | 5,305.00 | 10 |
| 27 Feb 2025 | 5,090.00 | -295.00 | -5.48% | 5,090.00 | 5,355.00 | 17 |
| 26 Feb 2025 | 5,385.00 | 70.00 | 1.32% | 5,305.00 | 5,400.00 | 0.00 |
| 25 Feb 2025 | 5,315.00 | 25.00 | 0.47% | 5,210.00 | 5,325.80 | 202 |
| 24 Feb 2025 | 5,290.00 | -150.00 | -2.76% | 5,252.90 | 5,410.00 | 237 |
| 21 Feb 2025 | 5,440.00 | 75.00 | 1.40% | 5,345.80 | 5,440.00 | 189 |
| 20 Feb 2025 | 5,365.00 | -235.00 | -4.20% | 5,315.00 | 5,475.50 | 214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,145.00 | 4,290.00 | 3,820.00 | 3,990.74 | 349 | -325.00 | -7.84% |
| 1 Month | 5,315.00 | 5,475.50 | 3,820.00 | 4,461.14 | 543 | -1,495.00 | -28.13% |
| 3 Months | 4,820.00 | 6,165.00 | 3,820.00 | 4,763.70 | 292 | -1,000.00 | -20.75% |
| 6 Months | 5,115.00 | 6,165.00 | 3,820.00 | 4,834.87 | 182 | -1,295.00 | -25.32% |
| 1 Year | 6,030.00 | 6,755.00 | 3,820.00 | 5,229.25 | 144 | -2,210.00 | -36.65% |
| 3 Years | 2,840.00 | 6,755.00 | 2,175.00 | 4,514.23 | 193 | 980.00 | 34.51% |
| 5 Years | 1,830.00 | 6,755.00 | 1,716.10 | 3,634.06 | 232 | 1,990.00 | 108.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
