We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viscofan SA | AQEU:VISE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.49% | 61.20 | 61.20 | 61.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.40 | 61.00 | 61.10 | 8,363 | 16:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 61.20 | 0.30 | 0.49% | 61.00 | 61.40 | 8,363 |
| 13 Mar 2025 | 60.90 | -1.00 | -1.62% | 60.80 | 61.90 | 9,680 |
| 12 Mar 2025 | 61.90 | 0.50 | 0.81% | 61.60 | 61.90 | 5,703 |
| 11 Mar 2025 | 61.40 | 0.10 | 0.16% | 61.30 | 61.90 | 12,571 |
| 10 Mar 2025 | 61.30 | -0.20 | -0.33% | 61.30 | 61.80 | 7,868 |
| 07 Mar 2025 | 61.50 | 0.90 | 1.49% | 60.60 | 61.50 | 6,369 |
| 06 Mar 2025 | 60.60 | -0.20 | -0.33% | 60.40 | 60.90 | 11,285 |
| 05 Mar 2025 | 60.80 | -0.90 | -1.46% | 60.70 | 61.40 | 8,281 |
| 04 Mar 2025 | 61.70 | 0.20 | 0.33% | 61.10 | 62.20 | 10,394 |
| 03 Mar 2025 | 61.50 | 0.60 | 0.99% | 61.00 | 61.80 | 10,998 |
| 28 Feb 2025 | 60.90 | 0.80 | 1.33% | 60.00 | 61.80 | 8,152 |
| 27 Feb 2025 | 60.10 | 0.10 | 0.17% | 60.00 | 60.40 | 3,659 |
| 26 Feb 2025 | 60.00 | -1.00 | -1.64% | 59.70 | 61.10 | 5,146 |
| 25 Feb 2025 | 61.00 | 0.20 | 0.33% | 60.80 | 61.20 | 2,702 |
| 24 Feb 2025 | 60.80 | 0.40 | 0.66% | 60.30 | 61.00 | 3,390 |
| 21 Feb 2025 | 60.40 | 0.20 | 0.33% | 60.00 | 60.40 | 4,226 |
| 20 Feb 2025 | 60.20 | -0.10 | -0.17% | 59.90 | 60.50 | 7,511 |
| 19 Feb 2025 | 60.30 | -0.75 | -1.23% | 60.30 | 61.10 | 4,579 |
| 18 Feb 2025 | 61.05 | 0.25 | 0.41% | 60.40 | 61.10 | 4,867 |
| 17 Feb 2025 | 60.80 | 0.80 | 1.33% | 59.90 | 60.80 | 5,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
