We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | AQEU:ISPM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0265 | 0.54% | 4.948 | 4.949 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.973 | 4.9065 | 4.9125 | 2,949,510 | 16:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.948 | 0.01 | 0.18% | 4.9065 | 4.973 | 2,949,510 |
| 18 Mar 2025 | 4.939 | 0.11 | 2.26% | 4.844 | 4.939 | 4,453,219 |
| 17 Mar 2025 | 4.83 | 0.03 | 0.61% | 4.7635 | 4.83 | 3,080,054 |
| 14 Mar 2025 | 4.8005 | 0.08 | 1.73% | 4.6665 | 4.8155 | 5,172,669 |
| 13 Mar 2025 | 4.719 | -0.05 | -1.05% | 4.686 | 4.7835 | 3,251,568 |
| 12 Mar 2025 | 4.769 | 0.08 | 1.71% | 4.732 | 4.8195 | 3,086,566 |
| 11 Mar 2025 | 4.689 | -0.10 | -2.11% | 4.6655 | 4.824 | 5,678,264 |
| 10 Mar 2025 | 4.79 | -0.10 | -2.14% | 4.7615 | 4.947 | 5,385,541 |
| 07 Mar 2025 | 4.8945 | 0.03 | 0.65% | 4.803 | 4.9015 | 5,024,191 |
| 06 Mar 2025 | 4.863 | 0.03 | 0.59% | 4.807 | 4.9115 | 6,121,728 |
| 05 Mar 2025 | 4.8345 | 0.17 | 3.67% | 4.7305 | 4.8865 | 8,225,539 |
| 04 Mar 2025 | 4.6635 | -0.14 | -2.94% | 4.614 | 4.8125 | 5,855,133 |
| 03 Mar 2025 | 4.805 | 0.07 | 1.52% | 4.6885 | 4.8495 | 3,946,483 |
| 28 Feb 2025 | 4.733 | -0.02 | -0.41% | 4.7093 | 4.752 | 3,629,634 |
| 27 Feb 2025 | 4.7525 | -0.02 | -0.36% | 4.718 | 4.798 | 4,081,805 |
| 26 Feb 2025 | 4.7695 | 0.15 | 3.34% | 4.6345 | 4.7895 | 7,512,946 |
| 25 Feb 2025 | 4.6155 | 0.08 | 1.82% | 4.521 | 4.6315 | 5,625,671 |
| 24 Feb 2025 | 4.533 | 0.01 | 0.28% | 4.4725 | 4.5505 | 1,956,614 |
| 21 Feb 2025 | 4.5205 | 0.03 | 0.70% | 4.478 | 4.5205 | 1,891,150 |
| 20 Feb 2025 | 4.489 | -0.02 | -0.49% | 4.4855 | 4.5515 | 2,514,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
