We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | AQEU:ISPM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0475 | 1.24% | 3.865 | 3.863 | 3.8635 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.8695 | 3.8045 | 3.8185 | 2,292,992 | 16:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.865 | 0.05 | 1.18% | 3.8045 | 3.8695 | 2,292,992 |
| 26 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 25 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 24 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 23 Dec 2024 | 3.82 | -0.01 | -0.37% | 3.80 | 3.8455 | 2,785,262 |
| 20 Dec 2024 | 3.834 | -0.02 | -0.49% | 3.7695 | 3.846 | 8,762,880 |
| 19 Dec 2024 | 3.853 | -0.05 | -1.21% | 3.8365 | 3.893 | 5,735,961 |
| 18 Dec 2024 | 3.90 | 0.03 | 0.87% | 3.8485 | 3.916 | 3,856,981 |
| 17 Dec 2024 | 3.8665 | -0.08 | -1.95% | 3.8565 | 3.9365 | 5,183,079 |
| 16 Dec 2024 | 3.9435 | 0.02 | 0.42% | 3.93 | 3.99 | 3,397,395 |
| 13 Dec 2024 | 3.927 | 0.02 | 0.56% | 3.9025 | 3.927 | 4,944,026 |
| 12 Dec 2024 | 3.905 | 0.05 | 1.28% | 3.854 | 3.905 | 4,846,723 |
| 11 Dec 2024 | 3.8555 | 0.04 | 0.94% | 3.8165 | 3.8555 | 2,598,253 |
| 10 Dec 2024 | 3.8195 | -0.02 | -0.51% | 3.818 | 3.858 | 4,909,500 |
| 09 Dec 2024 | 3.839 | 0.00 | 0.00% | 3.8275 | 3.8705 | 4,603,292 |
| 06 Dec 2024 | 3.839 | 0.02 | 0.60% | 3.814 | 3.851 | 3,034,377 |
| 05 Dec 2024 | 3.816 | 0.08 | 2.26% | 3.735 | 3.8265 | 3,859,543 |
| 04 Dec 2024 | 3.7315 | 0.05 | 1.36% | 3.686 | 3.752 | 4,285,502 |
| 03 Dec 2024 | 3.6815 | 0.05 | 1.36% | 3.6445 | 3.7055 | 3,836,392 |
| 02 Dec 2024 | 3.632 | 0.01 | 0.14% | 3.582 | 3.6568 | 3,081,808 |
| 29 Nov 2024 | 3.627 | 0.02 | 0.68% | 3.5875 | 3.632 | 3,501,814 |
| 28 Nov 2024 | 3.6025 | 0.02 | 0.70% | 3.579 | 3.6205 | 1,367,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
