We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | AQEU:ISPM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.041 | -1.11% | 3.6675 | 3.677 | 3.678 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.737 | 3.6585 | 3.7285 | 3,697,806 | 16:50:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.7045 | 0.00 | 0.14% | 3.673 | 3.7105 | 2,451,781 |
| 25 Jul 2024 | 3.6995 | -0.03 | -0.68% | 3.6505 | 3.7073 | 3,623,293 |
| 24 Jul 2024 | 3.725 | -0.02 | -0.51% | 3.691 | 3.748 | 3,440,878 |
| 23 Jul 2024 | 3.744 | 0.03 | 0.78% | 3.721 | 3.7575 | 2,618,550 |
| 22 Jul 2024 | 3.715 | 0.07 | 1.92% | 3.661 | 3.7235 | 2,305,823 |
| 19 Jul 2024 | 3.645 | -0.02 | -0.61% | 3.637 | 3.673 | 2,979,810 |
| 18 Jul 2024 | 3.6675 | 0.02 | 0.53% | 3.6565 | 3.693 | 2,612,295 |
| 17 Jul 2024 | 3.648 | 0.02 | 0.69% | 3.621 | 3.6575 | 2,877,539 |
| 16 Jul 2024 | 3.623 | 0.02 | 0.42% | 3.58 | 3.6525 | 3,122,326 |
| 15 Jul 2024 | 3.608 | -0.01 | -0.32% | 3.5845 | 3.634 | 2,030,944 |
| 12 Jul 2024 | 3.6195 | 0.03 | 0.79% | 3.592 | 3.624 | 3,065,049 |
| 11 Jul 2024 | 3.591 | 0.02 | 0.46% | 3.541 | 3.5955 | 3,432,702 |
| 10 Jul 2024 | 3.5745 | 0.02 | 0.61% | 3.5395 | 3.5933 | 3,242,574 |
| 09 Jul 2024 | 3.553 | -0.01 | -0.36% | 3.534 | 3.575 | 2,481,878 |
| 08 Jul 2024 | 3.566 | 0.02 | 0.46% | 3.5395 | 3.6235 | 4,356,066 |
| 05 Jul 2024 | 3.5495 | -0.03 | -0.84% | 3.524 | 3.5935 | 2,777,386 |
| 04 Jul 2024 | 3.5795 | 0.02 | 0.43% | 3.5725 | 3.593 | 3,074,049 |
| 03 Jul 2024 | 3.564 | 0.03 | 0.96% | 3.5295 | 3.585 | 4,869,569 |
| 02 Jul 2024 | 3.53 | -0.05 | -1.44% | 3.5155 | 3.5805 | 5,479,042 |
| 01 Jul 2024 | 3.5815 | 0.11 | 3.18% | 3.535 | 3.586 | 6,457,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
