We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIR SpA | AQEU:CIRM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 1.95% | 0.575 | 0.56 | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.576 | 0.566 | 0.568 | 170,694 | 16:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.566 | -0.006 | -1.05% | 0.561 | 0.574 | 130,948 |
| 17 Mar 2025 | 0.572 | 0.003 | 0.53% | 0.559 | 0.572 | 53,411 |
| 14 Mar 2025 | 0.569 | 0.01 | 1.79% | 0.559 | 0.57 | 67,714 |
| 13 Mar 2025 | 0.559 | -0.006 | -1.06% | 0.556 | 0.567 | 59,745 |
| 12 Mar 2025 | 0.565 | 0.00 | 0.00% | 0.555 | 0.569 | 63,907 |
| 11 Mar 2025 | 0.565 | -0.008 | -1.40% | 0.565 | 0.573 | 75,782 |
| 10 Mar 2025 | 0.573 | -0.006 | -1.04% | 0.573 | 0.585 | 33,114 |
| 07 Mar 2025 | 0.579 | 0.00912 | 1.60% | 0.571 | 0.58 | 58,500 |
| 06 Mar 2025 | 0.56988 | -0.00312 | -0.54% | 0.568 | 0.577 | 31,107 |
| 05 Mar 2025 | 0.573 | 0.001 | 0.17% | 0.573 | 0.581 | 63,396 |
| 04 Mar 2025 | 0.572 | -0.026 | -4.35% | 0.572 | 0.596 | 69,212 |
| 03 Mar 2025 | 0.598 | -0.004 | -0.66% | 0.598 | 0.61 | 84,267 |
| 28 Feb 2025 | 0.602 | -0.005 | -0.82% | 0.598 | 0.604 | 84,013 |
| 27 Feb 2025 | 0.607 | -0.004 | -0.65% | 0.603 | 0.609 | 34,681 |
| 26 Feb 2025 | 0.611 | 0.013 | 2.17% | 0.606 | 0.615 | 113,874 |
| 25 Feb 2025 | 0.598 | -0.023 | -3.70% | 0.598 | 0.614 | 93,366 |
| 24 Feb 2025 | 0.621 | -0.007 | -1.11% | 0.619 | 0.627 | 60,212 |
| 21 Feb 2025 | 0.628 | 0.013 | 2.11% | 0.621 | 0.629 | 141,219 |
| 20 Feb 2025 | 0.615 | -0.009 | -1.44% | 0.615 | 0.628 | 104,334 |
| 19 Feb 2025 | 0.624 | 0.003 | 0.48% | 0.615 | 0.627 | 80,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
