We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 4.30 | 6.05 | 4.20 | 5.175 | 0.00 | 0.00 % | 0 | 17 | - |
| 74.50 | 3.65 | 5.65 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 3.75 | 5.20 | 4.45 | 4.475 | 0.00 | 0.00 % | 0 | 538 | - |
| 75.50 | 3.10 | 4.30 | 3.56 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.00 | 2.76 | 3.80 | 4.00 | 3.28 | 0.82 | 25.79 % | 256 | 675 | 14/2/2025 |
| 76.50 | 2.39 | 3.70 | 2.90 | 3.045 | 0.00 | 0.00 % | 0 | 146 | - |
| 77.00 | 1.89 | 2.64 | 2.26 | 2.265 | -0.21 | -8.50 % | 5 | 3,191 | 14/2/2025 |
| 77.50 | 1.44 | 2.19 | 1.90 | 1.815 | -0.23 | -10.80 % | 2 | 118 | 14/2/2025 |
| 78.00 | 0.76 | 2.30 | 1.52 | 1.53 | -0.29 | -16.02 % | 30 | 3,308 | 14/2/2025 |
| 78.50 | 0.86 | 1.40 | 1.10 | 1.13 | -0.14 | -11.29 % | 124 | 571 | 14/2/2025 |
| 79.00 | 0.59 | 1.11 | 0.72 | 0.85 | -0.36 | -33.33 % | 110 | 4,908 | 14/2/2025 |
| 79.50 | 0.16 | 0.54 | 0.50 | 0.35 | -0.19 | -27.54 % | 201 | 1,087 | 14/2/2025 |
| 80.00 | 0.21 | 0.38 | 0.29 | 0.295 | -0.19 | -39.58 % | 231 | 7,231 | 14/2/2025 |
| 80.50 | 0.10 | 0.35 | 0.17 | 0.225 | -0.14 | -45.16 % | 43 | 1,022 | 14/2/2025 |
| 81.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.08 | -47.06 % | 88 | 3,104 | 14/2/2025 |
| 81.50 | 0.02 | 2.00 | 0.12 | 1.01 | 0.02 | 20.00 % | 2 | 859 | 14/2/2025 |
| 82.00 | 0.01 | 0.24 | 0.03 | 0.125 | -0.02 | -40.00 % | 23 | 1,875 | 14/2/2025 |
| 82.50 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 104 | - |
| 83.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.04 | -57.14 % | 2 | 341 | 14/2/2025 |
| 83.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.33 % | 3 | 882 | 14/2/2025 |
| 74.50 | 0.01 | 0.08 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 528 | - |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 1,837 | 4,529 | 14/2/2025 |
| 75.50 | 0.02 | 0.07 | 0.03 | 0.045 | -0.06 | -66.67 % | 10 | 781 | 14/2/2025 |
| 76.00 | 0.03 | 0.25 | 0.04 | 0.14 | -0.02 | -33.33 % | 116 | 5,979 | 14/2/2025 |
| 76.50 | 0.05 | 0.11 | 0.06 | 0.08 | -0.01 | -14.29 % | 36 | 4,065 | 14/2/2025 |
| 77.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.09 | -52.94 % | 1,555 | 4,704 | 14/2/2025 |
| 77.50 | 0.07 | 0.41 | 0.14 | 0.24 | 0.00 | 0.00 % | 84 | 2,421 | 14/2/2025 |
| 78.00 | 0.05 | 1.89 | 0.20 | 0.97 | -0.02 | -9.09 % | 46 | 1,524 | 14/2/2025 |
| 78.50 | 0.05 | 0.52 | 0.34 | 0.285 | -0.16 | -32.00 % | 5,073 | 749 | 14/2/2025 |
| 79.00 | 0.25 | 0.73 | 0.53 | 0.49 | 0.04 | 8.16 % | 237 | 3,768 | 14/2/2025 |
| 79.50 | 0.10 | 2.00 | 0.85 | 1.05 | 0.18 | 26.87 % | 93 | 476 | 14/2/2025 |
| 80.00 | 0.40 | 1.41 | 1.18 | 0.905 | 0.14 | 13.46 % | 17 | 63 | 14/2/2025 |
| 80.50 | 0.61 | 2.50 | 1.25 | 1.555 | -0.12 | -8.76 % | 3 | 78 | 14/2/2025 |
| 81.00 | 1.03 | 2.40 | 2.00 | 1.715 | -0.22 | -9.91 % | 24 | 30 | 14/2/2025 |
| 81.50 | 1.41 | 3.05 | 2.47 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 2.44 | 3.30 | 2.62 | 2.87 | 0.00 | 0.00 % | 0 | 16 | - |
| 82.50 | 2.70 | 4.10 | 3.25 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 2.92 | 4.90 | 6.50 | 3.91 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.50 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
