We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 47.50 | 51.80 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 42.60 | 46.60 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 38.00 | 41.80 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 33.00 | 37.20 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 29.00 | 33.20 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 24.10 | 28.40 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 20.60 | 23.20 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 16.50 | 19.20 | 23.00 | 17.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 375.00 | 12.10 | 15.40 | 19.20 | 13.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 380.00 | 10.20 | 12.00 | 22.63 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 385.00 | 7.00 | 9.10 | 19.48 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 1.90 | 4.90 | 8.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 405.00 | 0.85 | 3.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.40 | 2.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 0.10 | 2.60 | 3.00 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 0.05 | 4.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.05 | 2.40 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.25 | 2.65 | 0.28 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.10 | 4.40 | 0.60 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 345.00 | 0.20 | 1.90 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.95 | 2.35 | 2.00 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 360.00 | 1.15 | 2.90 | 2.44 | 2.025 | 0.00 | 0.00 % | 0 | 12 | - |
| 365.00 | 2.15 | 3.30 | 4.00 | 2.725 | 0.00 | 0.00 % | 0 | 14 | - |
| 370.00 | 3.20 | 4.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 2 | 0 | 20/12/2024 |
| 375.00 | 4.60 | 5.80 | 7.90 | 5.20 | 1.10 | 16.18 % | 1 | 3 | 20/12/2024 |
| 380.00 | 6.40 | 7.50 | 4.00 | 6.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 385.00 | 8.70 | 9.90 | 12.08 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 11.40 | 12.60 | 14.41 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 395.00 | 13.00 | 17.50 | 6.70 | 15.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 400.00 | 16.50 | 20.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 405.00 | 20.70 | 24.70 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 30.00 | 34.10 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 40.30 | 44.50 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 45.40 | 49.50 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
