We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Consumer Discretionary ETF | AMEX:VCR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.41 | 0.79% | 306.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 310.12 | 306.58 | 308.00 | 44,459 | 22:54:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 306.75 | 2.41 | 0.79% | 306.58 | 310.12 | 44,459 |
| 02 May 2024 | 304.34 | 4.61 | 1.54% | 299.81 | 304.6099 | 32,738 |
| 01 May 2024 | 299.73 | -1.17 | -0.39% | 298.11 | 305.44 | 56,692 |
| 30 Apr 2024 | 300.90 | -7.19 | -2.33% | 300.84 | 306.18 | 43,390 |
| 29 Apr 2024 | 308.09 | 5.66 | 1.87% | 305.89 | 308.385 | 46,750 |
| 26 Apr 2024 | 302.43 | 3.57 | 1.19% | 299.885 | 304.18 | 28,016 |
| 25 Apr 2024 | 298.86 | -0.54 | -0.18% | 293.746 | 299.34 | 24,239 |
| 24 Apr 2024 | 299.40 | 1.10 | 0.37% | 298.21 | 301.73 | 39,135 |
| 23 Apr 2024 | 298.30 | 4.38 | 1.49% | 294.565 | 299.005 | 27,993 |
| 22 Apr 2024 | 293.92 | 1.89 | 0.65% | 291.23 | 295.422 | 72,031 |
| 19 Apr 2024 | 292.03 | -2.46 | -0.84% | 290.81 | 295.28 | 254,518 |
| 18 Apr 2024 | 294.49 | -1.44 | -0.49% | 294.235 | 298.46 | 36,396 |
| 17 Apr 2024 | 295.93 | -2.25 | -0.75% | 295.8197 | 299.65 | 76,993 |
| 16 Apr 2024 | 298.18 | -1.36 | -0.45% | 296.78 | 299.77 | 38,259 |
| 15 Apr 2024 | 299.54 | -5.26 | -1.73% | 299.29 | 306.77 | 129,377 |
| 12 Apr 2024 | 304.80 | -4.79 | -1.55% | 303.8506 | 307.773 | 38,608 |
| 11 Apr 2024 | 309.59 | 2.02 | 0.66% | 306.365 | 310.84 | 38,717 |
| 10 Apr 2024 | 307.57 | -5.36 | -1.71% | 306.40 | 308.98 | 73,694 |
| 09 Apr 2024 | 312.93 | 1.23 | 0.39% | 310.30 | 312.94 | 36,048 |
| 08 Apr 2024 | 311.70 | 2.42 | 0.78% | 310.95 | 312.53 | 23,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
