We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Consumer Discretionary ETF | AMEX:VCR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.59 | 0.68% | 383.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 388.13 | 377.23 | 377.875 | 92,244 | 21:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 383.28 | 2.59 | 0.68% | 377.23 | 388.13 | 92,242 |
| 19 Dec 2024 | 380.69 | -0.69 | -0.18% | 379.9003 | 388.06 | 64,876 |
| 18 Dec 2024 | 381.38 | -19.99 | -4.98% | 380.95 | 401.4652 | 157,118 |
| 17 Dec 2024 | 401.37 | 0.40 | 0.10% | 398.81 | 402.25 | 56,909 |
| 16 Dec 2024 | 400.97 | 6.00 | 1.52% | 396.835 | 400.97 | 74,398 |
| 13 Dec 2024 | 394.97 | 1.22 | 0.31% | 392.4017 | 395.165 | 35,038 |
| 12 Dec 2024 | 393.75 | -3.54 | -0.89% | 393.75 | 397.6695 | 36,834 |
| 11 Dec 2024 | 397.29 | 6.48 | 1.66% | 394.3991 | 397.51 | 51,114 |
| 10 Dec 2024 | 390.81 | 0.49 | 0.13% | 390.22 | 394.3799 | 32,526 |
| 09 Dec 2024 | 390.32 | -1.49 | -0.38% | 389.84 | 396.485 | 39,584 |
| 06 Dec 2024 | 391.81 | 7.21 | 1.87% | 387.93 | 392.01 | 55,044 |
| 05 Dec 2024 | 384.60 | 1.99 | 0.52% | 383.20 | 386.45 | 38,251 |
| 04 Dec 2024 | 382.61 | 3.76 | 0.99% | 379.58 | 383.004 | 37,004 |
| 03 Dec 2024 | 378.85 | -0.81 | -0.21% | 376.87 | 379.17 | 39,393 |
| 02 Dec 2024 | 379.66 | 3.49 | 0.93% | 378.06 | 380.15 | 82,075 |
| 29 Nov 2024 | 376.17 | 3.66 | 0.98% | 373.39 | 376.17 | 14,083 |
| 27 Nov 2024 | 372.51 | -1.84 | -0.49% | 371.86 | 375.7773 | 45,963 |
| 26 Nov 2024 | 374.35 | 0.52 | 0.14% | 373.1988 | 375.08 | 31,440 |
| 25 Nov 2024 | 373.83 | 5.33 | 1.45% | 373.20 | 377.05 | 49,970 |
| 22 Nov 2024 | 368.50 | 5.82 | 1.60% | 364.12 | 369.355 | 42,321 |
| 21 Nov 2024 | 362.68 | 0.75 | 0.21% | 360.80 | 363.7825 | 23,932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
