ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VCR Vanguard Consumer Discretionary ETF

373.83
-7.68 (-2.01%)
After Hours
Last Updated: 21:15:05
Delayed by 15 minutes

VCR Jan 17 2025 425 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VCR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0022.5027.200.000.00 %00
355.0017.5022.400.000.00 %00
360.0013.0017.900.000.00 %00
365.009.0013.900.000.00 %00
370.005.5010.1023.000.00 %02
375.003.905.5019.200.00 %02
380.001.704.106.50136.36 %13
385.000.402.2519.480.00 %02
390.000.102.551.230.00 %02
395.000.052.650.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.100.801.000.00 %011
355.000.151.501.600.00 %014
360.000.202.401.600.00 %015
365.000.652.551.800.00 %016
370.001.754.601.850.00 %07
375.005.106.704.600.00 %06
380.007.1010.808.2049.09 %1214
385.0010.9014.304.600.00 %03
390.0014.2019.0018.600.00 %00
395.0019.0023.906.700.00 %03