We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FCF US Quality ETF | AMEX:TTAC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1934 | -0.32% | 60.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.53 | 60.53 | 60.53 | 98 | 16:24:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 60.7234 | -0.16 | -0.26% | 60.5401 | 60.92 | 19,848 |
| 24 Jun 2024 | 60.8839 | 0.03 | 0.04% | 60.72 | 61.07 | 8,251 |
| 21 Jun 2024 | 60.8575 | 0.15 | 0.24% | 60.37 | 60.8575 | 2,201 |
| 20 Jun 2024 | 60.709 | -0.21 | -0.34% | 60.66 | 60.92 | 4,720 |
| 18 Jun 2024 | 60.9156 | 0.19 | 0.32% | 60.7232 | 60.97 | 4,880 |
| 17 Jun 2024 | 60.7232 | 0.60 | 0.99% | 60.03 | 60.84 | 3,537 |
| 14 Jun 2024 | 60.1254 | -0.21 | -0.35% | 59.9045 | 60.31 | 3,299 |
| 13 Jun 2024 | 60.3346 | -0.20 | -0.32% | 60.06 | 60.56 | 10,603 |
| 12 Jun 2024 | 60.5304 | 0.62 | 1.04% | 60.53 | 60.80 | 6,642 |
| 11 Jun 2024 | 59.906 | 0.16 | 0.26% | 59.36 | 59.94 | 11,281 |
| 10 Jun 2024 | 59.7501 | 0.18 | 0.29% | 59.23 | 59.77 | 2,319 |
| 07 Jun 2024 | 59.575 | -0.03 | -0.04% | 59.3519 | 59.7017 | 4,438 |
| 06 Jun 2024 | 59.6005 | -0.08 | -0.14% | 59.5573 | 59.8362 | 4,585 |
| 05 Jun 2024 | 59.6843 | 0.83 | 1.40% | 59.08 | 59.685 | 9,048 |
| 04 Jun 2024 | 58.8593 | -0.13 | -0.22% | 58.65 | 58.86 | 5,681 |
| 03 Jun 2024 | 58.9872 | -0.22 | -0.38% | 58.62 | 59.47 | 9,677 |
| 31 May 2024 | 59.21 | 0.43 | 0.73% | 58.4601 | 59.21 | 2,895 |
| 30 May 2024 | 58.778 | -0.34 | -0.58% | 58.69 | 58.99 | 3,385 |
| 29 May 2024 | 59.121 | -0.46 | -0.78% | 59.121 | 59.3558 | 6,345 |
| 28 May 2024 | 59.5832 | -0.43 | -0.72% | 59.39 | 60.18 | 9,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
