FCF US Quality ETF Price History - Historical Data for TTAC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
FCF US Quality ETF (TTAC)
FCF US Quality ETF (TTAC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FCF US Quality ETF	AMEX:TTAC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	69.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

FCF US Quality ETF (TTAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
13 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
12 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
11 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
10 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
07 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
06 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
05 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
04 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
03 Feb 2025	69.35	0.00	0.00%	69.35	69.35	0
31 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0
30 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0
29 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0
28 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0
27 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0
24 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0
23 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0
22 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0
21 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0
17 Jan 2025	69.35	0.00	0.00%	69.35	69.35	0

Download more FCF US Quality ETF Historical Data

FCF US Quality ETF

Evolving Systems

ROK Resources (QB)

ZIM Integrated Shipping ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions