TOLZ ProShares DJ Brookfield Global Infrastructure

45.183

-0.6394 (-1.40%)

Last Updated: 19:33:22

Data Download:

Name	Symbol	Market	Type
ProShares DJ Brookfield Global Infrastructure	AMEX:TOLZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.6394	-1.40%	45.183

High Price	Low Price	Open Price	Traded	Last Trade
45.50	45.14	45.44	56,108	19:33:22

ProShares DJ Brookfield ... (TOLZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	45.8224	-0.43	-0.93%	45.70	45.97	13,125
24 May 2024	46.2515	0.40	0.88%	45.795	46.2515	2,831
23 May 2024	45.85	-1.04	-2.21%	45.85	46.77	2,928
22 May 2024	46.8855	-0.55	-1.16%	46.87	47.27	2,404
21 May 2024	47.4337	0.05	0.12%	47.25	47.4337	1,317
20 May 2024	47.3789	-0.12	-0.25%	47.34	47.4928	11,272
17 May 2024	47.4969	0.06	0.14%	47.38	47.66	6,614
16 May 2024	47.432	0.10	0.20%	47.32	47.61	14,336
15 May 2024	47.3356	0.39	0.82%	47.21	47.4174	2,745
14 May 2024	46.9493	0.27	0.58%	46.7529	46.9493	1,567
13 May 2024	46.68	0.00	0.01%	46.54	46.87	108,482
10 May 2024	46.6765	0.07	0.16%	46.6181	46.76	1,696
09 May 2024	46.6041	0.49	1.07%	46.20	46.6041	3,955
08 May 2024	46.1104	0.21	0.47%	45.74	46.14	53,646
07 May 2024	45.8959	0.26	0.56%	45.79	45.9101	9,794
06 May 2024	45.6403	0.18	0.39%	45.485	45.6939	22,535
03 May 2024	45.4633	0.30	0.66%	45.34	45.72	4,046
02 May 2024	45.1649	0.55	1.24%	44.85	45.32	44,661
01 May 2024	44.6109	0.08	0.17%	44.41	44.9578	41,366
30 Apr 2024	44.5347	-0.59	-1.31%	44.5347	44.88	77,468
29 Apr 2024	45.1261	0.31	0.69%	44.88	45.16	2,111