We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Shareholder Yield | AMEX:SYLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.70 | 1.08% | 65.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.8749 | 64.81 | 64.88 | 113,553 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 64.88 | -0.08 | -0.12% | 64.5832 | 65.0206 | 258,591 |
| 17 Mar 2025 | 64.96 | 0.85 | 1.33% | 64.00 | 65.1292 | 103,975 |
| 14 Mar 2025 | 64.11 | 1.34 | 2.13% | 63.12 | 64.19 | 164,606 |
| 13 Mar 2025 | 62.77 | -0.83 | -1.31% | 62.4539 | 64.0471 | 152,716 |
| 12 Mar 2025 | 63.60 | -0.56 | -0.87% | 63.31 | 64.67 | 83,198 |
| 11 Mar 2025 | 64.16 | -0.77 | -1.19% | 63.70 | 64.93 | 94,257 |
| 10 Mar 2025 | 64.93 | -0.73 | -1.11% | 64.4803 | 65.81 | 97,983 |
| 07 Mar 2025 | 65.66 | 0.55 | 0.84% | 64.7012 | 65.93 | 105,374 |
| 06 Mar 2025 | 65.11 | -0.10 | -0.15% | 64.5701 | 65.5088 | 111,387 |
| 05 Mar 2025 | 65.21 | 0.72 | 1.12% | 64.1126 | 65.4399 | 236,541 |
| 04 Mar 2025 | 64.49 | -1.34 | -2.04% | 64.00 | 65.49 | 164,807 |
| 03 Mar 2025 | 65.83 | -1.46 | -2.17% | 65.52 | 67.83 | 199,629 |
| 28 Feb 2025 | 67.29 | 0.51 | 0.76% | 66.33 | 67.29 | 123,037 |
| 27 Feb 2025 | 66.78 | -0.74 | -1.10% | 66.78 | 67.70 | 103,057 |
| 26 Feb 2025 | 67.52 | -0.53 | -0.78% | 67.42 | 68.49 | 97,037 |
| 25 Feb 2025 | 68.05 | 0.13 | 0.19% | 67.6505 | 68.42 | 122,422 |
| 24 Feb 2025 | 67.92 | 0.02 | 0.03% | 67.8215 | 68.34 | 96,731 |
| 21 Feb 2025 | 67.90 | -1.29 | -1.86% | 67.835 | 69.62 | 139,981 |
| 20 Feb 2025 | 69.19 | -0.20 | -0.29% | 68.81 | 69.469 | 89,053 |
| 19 Feb 2025 | 69.39 | -0.63 | -0.90% | 69.2001 | 69.6591 | 135,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
