We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Shareholder Yield | AMEX:SYLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.00 | 1.44% | 70.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.52 | 69.8501 | 70.49 | 50,509 | 21:18:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 70.25 | 1.00 | 1.44% | 69.8501 | 70.52 | 50,509 |
| 14 Jan 2025 | 69.25 | 0.90 | 1.32% | 68.4401 | 69.25 | 78,575 |
| 13 Jan 2025 | 68.35 | 1.08 | 1.61% | 66.91 | 68.35 | 354,751 |
| 10 Jan 2025 | 67.27 | -0.98 | -1.44% | 66.975 | 67.89 | 110,365 |
| 08 Jan 2025 | 68.25 | -0.03 | -0.04% | 67.45 | 68.3213 | 157,310 |
| 07 Jan 2025 | 68.28 | -0.28 | -0.41% | 67.9701 | 68.86 | 60,265 |
| 06 Jan 2025 | 68.56 | -0.09 | -0.13% | 68.45 | 69.40 | 65,362 |
| 03 Jan 2025 | 68.65 | 0.33 | 0.48% | 68.02 | 68.77 | 125,397 |
| 02 Jan 2025 | 68.32 | -0.15 | -0.22% | 68.0101 | 69.21 | 86,518 |
| 31 Dec 2024 | 68.47 | 0.41 | 0.60% | 68.21 | 68.8299 | 95,853 |
| 30 Dec 2024 | 68.06 | -0.54 | -0.79% | 67.4601 | 68.345 | 190,268 |
| 27 Dec 2024 | 68.60 | -0.50 | -0.72% | 68.14 | 69.26 | 77,519 |
| 26 Dec 2024 | 69.10 | 0.20 | 0.29% | 68.56 | 69.20 | 34,754 |
| 24 Dec 2024 | 68.90 | 0.45 | 0.66% | 68.325 | 68.94 | 32,219 |
| 23 Dec 2024 | 68.45 | 0.18 | 0.26% | 67.8249 | 68.53 | 120,726 |
| 20 Dec 2024 | 68.27 | 0.09 | 0.13% | 67.61 | 68.99 | 84,224 |
| 19 Dec 2024 | 68.18 | -0.31 | -0.45% | 68.0149 | 69.36 | 58,443 |
| 18 Dec 2024 | 68.49 | -2.23 | -3.15% | 68.49 | 71.20 | 71,298 |
| 17 Dec 2024 | 70.72 | -0.67 | -0.94% | 70.5888 | 71.28 | 81,369 |
| 16 Dec 2024 | 71.39 | -0.63 | -0.87% | 71.3188 | 72.05 | 62,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
