Invesco S&P 500 Minimum Variance ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Minimum Variance ETF	AMEX:SPMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3223	0.78%	41.8418

High Price	Low Price	Open Price	Traded	Last Trade
41.5195	41.5195	41.5195	66	21:15:00

Invesco S&P 500 Minimum ... (SPMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	41.8418	0.32	0.78%	41.5195	41.8418	66
02 May 2024	41.5195	0.27	0.65%	41.5195	41.63	3
01 May 2024	41.2503	0.02	0.05%	41.2294	41.2503	4
30 Apr 2024	41.2294	-0.25	-0.59%	41.2294	41.4752	500
29 Apr 2024	41.4752	0.14	0.35%	41.3305	41.4752	7
26 Apr 2024	41.3305	0.16	0.38%	41.1752	41.428	927
25 Apr 2024	41.1752	-0.22	-0.54%	40.87	41.1752	106
24 Apr 2024	41.3999	-0.05	-0.12%	41.35	41.4507	269
23 Apr 2024	41.4507	0.38	0.92%	41.0733	41.4507	0
22 Apr 2024	41.0733	0.29	0.71%	40.7825	41.0733	22
19 Apr 2024	40.7825	0.02	0.04%	40.7663	40.7825	4
18 Apr 2024	40.7663	0.07	0.18%	40.6923	40.7663	0
17 Apr 2024	40.6923	-0.13	-0.32%	40.6923	40.8222	0
16 Apr 2024	40.8222	-0.07	-0.17%	40.77	41.04	282
15 Apr 2024	40.8914	-0.33	-0.81%	40.8914	41.44	169
12 Apr 2024	41.2247	-0.55	-1.31%	41.14	41.42	1,248
11 Apr 2024	41.7726	-0.04	-0.10%	41.59	41.835	921
10 Apr 2024	41.8134	-0.35	-0.83%	41.70	42.163	20
09 Apr 2024	42.163	-0.02	-0.04%	42.0491	42.18	200
08 Apr 2024	42.18	-0.08	-0.20%	42.18	42.37	2,470
05 Apr 2024	42.2626	0.37	0.89%	41.81	42.2626	6,879
04 Apr 2024	41.8911	-0.38	-0.90%	41.8911	42.2705	5,881