Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) Historical

SPMV Invesco S&P 500 Minimum Variance ETF

47.5461

0.4016 (0.85%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P 500 Minimum Variance ETF	AMEX:SPMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4016	0.85%	47.5461

High Price	Low Price	Open Price	Traded	Last Trade
47.535	47.1445	47.1445	352	21:15:00

Invesco S&P 500 Minimum ... (SPMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	47.5461	0.40	0.85%	47.1445	47.5461	352
06 Mar 2025	47.1445	-0.60	-1.26%	47.1445	47.34	47
05 Mar 2025	47.7457	0.35	0.74%	47.3959	47.7457	65
04 Mar 2025	47.3959	-0.48	-1.01%	47.3959	47.74	4,000
03 Mar 2025	47.8785	-0.25	-0.52%	47.8785	48.25	95
28 Feb 2025	48.1299	0.62	1.31%	47.5094	48.1299	2
27 Feb 2025	47.5094	-0.34	-0.71%	47.5094	48.0976	5,052
26 Feb 2025	47.8496	-0.16	-0.33%	47.8496	48.055	3
25 Feb 2025	48.0093	0.11	0.23%	47.81	48.0093	146
24 Feb 2025	47.8971	0.07	0.14%	47.8971	48.00	12
21 Feb 2025	47.832	-0.39	-0.81%	47.832	48.2202	26
20 Feb 2025	48.2202	-0.03	-0.06%	48.08	48.2202	1,269
19 Feb 2025	48.2475	0.30	0.63%	48.06	48.2475	157
18 Feb 2025	47.9467	0.05	0.11%	47.8959	47.9467	47
14 Feb 2025	47.8959	-0.24	-0.51%	47.8959	48.1391	81
13 Feb 2025	48.1391	0.43	0.91%	47.835	48.1391	61
12 Feb 2025	47.7048	-0.22	-0.47%	47.7048	47.9282	3
11 Feb 2025	47.9282	0.10	0.21%	47.8282	47.9282	7
10 Feb 2025	47.8282	0.39	0.81%	47.4421	47.8282	1,053

Download more Invesco S&P 500 Minimum Variance ETF Historical Data

Invesco S&P 500 Minimum ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions