We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Minimum Variance ETF | AMEX:SPMV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6602 | 1.43% | 46.7674 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.1072 | 46.1072 | 46.1072 | 194 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.7674 | 0.66 | 1.43% | 46.1072 | 46.7674 | 194 |
| 13 Mar 2025 | 46.1072 | -0.33 | -0.70% | 46.1072 | 46.41 | 15 |
| 12 Mar 2025 | 46.4336 | -0.16 | -0.34% | 46.4336 | 46.79 | 211 |
| 11 Mar 2025 | 46.5902 | -0.48 | -1.02% | 46.5902 | 47.07 | 102 |
| 10 Mar 2025 | 47.07 | -0.48 | -1.00% | 47.0483 | 47.20 | 536 |
| 07 Mar 2025 | 47.5461 | 0.40 | 0.85% | 47.1445 | 47.5461 | 352 |
| 06 Mar 2025 | 47.1445 | -0.60 | -1.26% | 47.1445 | 47.34 | 47 |
| 05 Mar 2025 | 47.7457 | 0.35 | 0.74% | 47.3959 | 47.7457 | 65 |
| 04 Mar 2025 | 47.3959 | -0.48 | -1.01% | 47.3959 | 47.74 | 4,000 |
| 03 Mar 2025 | 47.8785 | -0.25 | -0.52% | 47.8785 | 48.25 | 95 |
| 28 Feb 2025 | 48.1299 | 0.62 | 1.31% | 47.5094 | 48.1299 | 2 |
| 27 Feb 2025 | 47.5094 | -0.34 | -0.71% | 47.5094 | 48.0976 | 5,052 |
| 26 Feb 2025 | 47.8496 | -0.16 | -0.33% | 47.8496 | 48.055 | 3 |
| 25 Feb 2025 | 48.0093 | 0.11 | 0.23% | 47.81 | 48.0093 | 146 |
| 24 Feb 2025 | 47.8971 | 0.07 | 0.14% | 47.8971 | 48.00 | 12 |
| 21 Feb 2025 | 47.832 | -0.39 | -0.81% | 47.832 | 48.2202 | 26 |
| 20 Feb 2025 | 48.2202 | -0.03 | -0.06% | 48.08 | 48.2202 | 1,269 |
| 19 Feb 2025 | 48.2475 | 0.30 | 0.63% | 48.06 | 48.2475 | 157 |
| 18 Feb 2025 | 47.9467 | 0.05 | 0.11% | 47.8959 | 47.9467 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
