We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Minimum Variance ETF | AMEX:SPMV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.4342 | -0.91% | 47.2644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.6986 | 47.44 | 47.6986 | 1,027 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 47.2644 | -0.43 | -0.91% | 47.2644 | 47.6986 | 1,027 |
| 13 Nov 2024 | 47.6986 | 0.17 | 0.36% | 47.6986 | 47.76 | 235 |
| 12 Nov 2024 | 47.5293 | -0.15 | -0.32% | 47.5293 | 47.84 | 66 |
| 11 Nov 2024 | 47.6816 | -0.07 | -0.14% | 47.6816 | 48.00 | 117 |
| 08 Nov 2024 | 47.75 | 0.38 | 0.80% | 47.36 | 47.77 | 6,799 |
| 07 Nov 2024 | 47.3693 | 0.16 | 0.34% | 47.2093 | 47.3693 | 52 |
| 06 Nov 2024 | 47.2093 | 0.60 | 1.28% | 46.97 | 47.2093 | 540 |
| 05 Nov 2024 | 46.6125 | 0.51 | 1.10% | 46.10 | 46.6125 | 503 |
| 04 Nov 2024 | 46.1053 | -0.09 | -0.19% | 46.03 | 46.1935 | 772 |
| 01 Nov 2024 | 46.1935 | 0.04 | 0.09% | 46.1935 | 46.25 | 554 |
| 31 Oct 2024 | 46.1542 | -0.58 | -1.24% | 46.1542 | 46.7345 | 2 |
| 30 Oct 2024 | 46.7345 | -0.15 | -0.31% | 46.7345 | 46.93 | 359 |
| 29 Oct 2024 | 46.8818 | -0.09 | -0.20% | 46.72 | 47.00 | 161 |
| 28 Oct 2024 | 46.9739 | 0.09 | 0.19% | 46.8839 | 46.9739 | 9 |
| 25 Oct 2024 | 46.8839 | -0.23 | -0.49% | 46.8839 | 47.1141 | 11 |
| 24 Oct 2024 | 47.1141 | 0.03 | 0.07% | 47.0808 | 47.24 | 39 |
| 23 Oct 2024 | 47.0808 | -0.24 | -0.51% | 47.0808 | 47.3225 | 71 |
| 22 Oct 2024 | 47.3225 | 0.03 | 0.06% | 47.18 | 47.38 | 302 |
| 21 Oct 2024 | 47.2918 | -0.30 | -0.64% | 47.2454 | 47.5942 | 337 |
| 18 Oct 2024 | 47.5942 | 0.01 | 0.03% | 47.5802 | 47.66 | 417 |
| 17 Oct 2024 | 47.5802 | 0.01 | 0.01% | 47.5802 | 47.93 | 585 |
| 16 Oct 2024 | 47.5751 | 0.29 | 0.61% | 47.20 | 47.65 | 514 |
| 15 Oct 2024 | 47.2857 | -0.13 | -0.28% | 47.2857 | 47.55 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
