ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPMV Invesco S&P 500 Minimum Variance ETF

46.7674
0.6602 (1.43%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P 500 Minimum Variance ETF AMEX:SPMV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.6602 1.43% 46.7674
High Price Low Price Open Price Traded Last Trade
46.1072 46.1072 46.1072 194 20:15:00

Invesco S&P 500 Minimum ... (SPMV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202546.76740.661.43%46.107246.7674194
13 Mar 202546.1072-0.33-0.70%46.107246.4115
12 Mar 202546.4336-0.16-0.34%46.433646.79211
11 Mar 202546.5902-0.48-1.02%46.590247.07102
10 Mar 202547.07-0.48-1.00%47.048347.20536
07 Mar 202547.54610.400.85%47.144547.5461352
06 Mar 202547.1445-0.60-1.26%47.144547.3447
05 Mar 202547.74570.350.74%47.395947.745765
04 Mar 202547.3959-0.48-1.01%47.395947.744,000
03 Mar 202547.8785-0.25-0.52%47.878548.2595
28 Feb 202548.12990.621.31%47.509448.12992
27 Feb 202547.5094-0.34-0.71%47.509448.09765,052
26 Feb 202547.8496-0.16-0.33%47.849648.0553
25 Feb 202548.00930.110.23%47.8148.0093146
24 Feb 202547.89710.070.14%47.897148.0012
21 Feb 202547.832-0.39-0.81%47.83248.220226
20 Feb 202548.2202-0.03-0.06%48.0848.22021,269
19 Feb 202548.24750.300.63%48.0648.2475157
18 Feb 202547.94670.050.11%47.895947.946747
Download more Invesco S&P 500 Minimum Variance ETF Historical Data