RSPU Invesco S&P 500 Equal Weight Utilities ETF

58.3684

-0.1227 (-0.21%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Utilities ETF	AMEX:RSPU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1227	-0.21%	58.3684

High Price	Low Price	Open Price	Traded	Last Trade
58.3254	58.02	58.20	12,259	21:15:00

Invesco S&P 500 Equal We... (RSPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	58.3684	-0.12	-0.21%	58.02	58.3684	12,259
25 Jun 2024	58.4911	-0.66	-1.11%	58.41	59.10	19,061
24 Jun 2024	59.1498	0.41	0.70%	58.57	59.21	64,753
21 Jun 2024	58.74	-0.32	-0.54%	58.70	59.22	16,701
20 Jun 2024	59.06	0.37	0.63%	58.7256	59.17	26,043
18 Jun 2024	58.69	0.17	0.29%	58.23	58.70	29,240
17 Jun 2024	58.5187	-0.57	-0.97%	58.49	58.92	69,412
14 Jun 2024	59.0924	-0.19	-0.32%	58.745	59.13	9,532
13 Jun 2024	59.28	-0.02	-0.04%	58.735	59.50	11,383
12 Jun 2024	59.3018	-0.36	-0.60%	59.13	60.55	13,632
11 Jun 2024	59.66	0.04	0.07%	59.00	59.72	11,269
10 Jun 2024	59.6158	0.53	0.89%	58.95	59.7811	22,001
07 Jun 2024	59.09	-0.58	-0.97%	59.09	59.5872	12,387
06 Jun 2024	59.6666	-0.77	-1.27%	59.60	60.53	32,754
05 Jun 2024	60.4354	-0.31	-0.52%	60.37	60.79	9,433
04 Jun 2024	60.75	0.06	0.10%	60.11	60.9108	27,668
03 Jun 2024	60.69	-0.70	-1.14%	60.46	61.37	51,808
31 May 2024	61.39	1.01	1.67%	60.40	61.39	11,075
30 May 2024	60.38	0.89	1.50%	59.68	60.38	13,314
29 May 2024	59.49	-0.75	-1.25%	59.35	59.89	27,655
28 May 2024	60.24	-0.13	-0.22%	60.196	60.6784	12,926