RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.32

-0.14 (-0.21%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Utilities ETF	AMEX:RSPU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.14	-0.21%	67.32

High Price	Low Price	Open Price	Traded	Last Trade
67.7621	67.20	67.50	15,290	21:23:42

Invesco S&P 500 Equal We... (RSPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	67.32	-0.14	-0.21%	67.20	67.7621	15,290
06 Feb 2025	67.46	0.02	0.03%	67.13	67.59	15,182
05 Feb 2025	67.44	0.73	1.09%	66.86	67.85	30,569
04 Feb 2025	66.71	-0.49	-0.73%	66.31	66.91	11,874
03 Feb 2025	67.20	0.36	0.54%	65.9965	67.4253	34,346
31 Jan 2025	66.8392	-0.34	-0.51%	66.70	67.17	20,143
30 Jan 2025	67.18	1.26	1.91%	66.72	67.2008	25,185
29 Jan 2025	65.92	-0.05	-0.08%	65.83	66.61	26,310
28 Jan 2025	65.97	-0.79	-1.18%	65.48	66.76	160,782
27 Jan 2025	66.76	-0.96	-1.42%	65.41	66.88	48,664
24 Jan 2025	67.72	0.56	0.83%	67.3075	67.7798	34,057
23 Jan 2025	67.16	0.00	0.00%	67.16	67.16	0
22 Jan 2025	67.16	-1.73	-2.51%	67.16	68.96	90,603
21 Jan 2025	68.89	1.07	1.58%	68.45	69.1361	69,226
17 Jan 2025	67.82	0.05	0.07%	67.67	68.16	53,724
16 Jan 2025	67.77	1.63	2.46%	66.1607	67.77	41,215
15 Jan 2025	66.14	0.92	1.41%	66.0301	66.70	36,688
14 Jan 2025	65.22	0.75	1.16%	64.61	65.4751	28,467
13 Jan 2025	64.47	-0.56	-0.86%	63.83	64.86	41,832
10 Jan 2025	65.03	-0.75	-1.14%	64.96	65.915	30,047
08 Jan 2025	65.78	0.10	0.15%	64.7797	65.79	40,360