We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 35.30 | 38.10 | 9.50 | 36.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 34.40 | 37.10 | 32.50 | 35.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 106.00 | 33.50 | 36.80 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 32.50 | 35.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 29.60 | 32.80 | 31.75 | 31.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 24.80 | 27.90 | 30.92 | 26.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 120.00 | 20.50 | 23.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 16.10 | 18.80 | 13.41 | 17.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 130.00 | 12.00 | 14.80 | 7.50 | 13.40 | -26.15 | -77.71 % | 3 | 21 | 09/6/2026 |
| 135.00 | 8.50 | 11.50 | 24.60 | 10.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 5.50 | 8.00 | 16.19 | 6.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 145.00 | 3.80 | 5.50 | 7.40 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 1.60 | 3.70 | 22.29 | 2.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 155.00 | 0.50 | 2.95 | 16.84 | 1.725 | 0.00 | 0.00 % | 0 | 11 | - |
| 160.00 | 0.25 | 1.35 | 1.36 | 0.80 | -1.04 | -43.33 % | 16 | 31 | 09/6/2026 |
| 165.00 | 0.20 | 2.30 | 1.47 | 1.25 | -0.03 | -2.00 % | 10 | 25 | 09/6/2026 |
| 170.00 | 0.15 | 2.20 | 1.17 | 1.175 | -1.23 | -51.25 % | 10 | 17 | 09/6/2026 |
| 175.00 | 0.05 | 1.00 | 2.00 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.05 | 0.95 | 4.49 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 185.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.95 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 106.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.10 | 2.90 | 0.61 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.25 | 3.20 | 1.25 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 0.90 | 3.40 | 3.31 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 1.90 | 4.10 | 0.41 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 2.70 | 5.20 | 2.00 | 3.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 135.00 | 4.10 | 6.30 | 1.95 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 6.00 | 8.40 | 13.90 | 7.20 | 0.00 | 0.00 % | 5 | 0 | 09/6/2026 |
| 145.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 11.60 | 14.10 | 3.99 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 15.30 | 17.90 | 16.20 | 16.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 19.20 | 22.00 | 20.20 | 20.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 24.00 | 26.50 | 7.50 | 25.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 28.10 | 31.40 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 32.80 | 36.30 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 38.50 | 41.20 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 43.40 | 46.00 | 55.10 | 44.70 | 0.00 | 0.00 % | 1 | 0 | 09/6/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
