We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Technology | AMEX:ROM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4663 | 0.81% | 58.3863 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.9943 | 58.05 | 58.31 | 32,945 | 00:53:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 58.3863 | 0.47 | 0.81% | 58.05 | 58.9943 | 32,945 |
| 09 May 2024 | 57.92 | -0.13 | -0.22% | 57.45 | 58.032 | 18,996 |
| 08 May 2024 | 58.05 | 0.27 | 0.47% | 57.30 | 58.12 | 40,553 |
| 07 May 2024 | 57.78 | -0.29 | -0.50% | 57.747 | 58.4559 | 19,597 |
| 06 May 2024 | 58.07 | 1.26 | 2.22% | 57.17 | 58.07 | 36,082 |
| 03 May 2024 | 56.81 | 3.05 | 5.67% | 56.34 | 57.14 | 54,504 |
| 02 May 2024 | 53.76 | 1.39 | 2.65% | 52.50 | 53.91 | 36,220 |
| 01 May 2024 | 52.37 | -1.06 | -1.98% | 52.32 | 54.4139 | 80,927 |
| 30 Apr 2024 | 53.43 | -2.45 | -4.38% | 53.43 | 55.785 | 13,178 |
| 29 Apr 2024 | 55.88 | 0.44 | 0.79% | 55.2563 | 56.16 | 64,553 |
| 26 Apr 2024 | 55.4402 | 1.32 | 2.44% | 54.8599 | 56.09 | 36,637 |
| 25 Apr 2024 | 54.12 | -0.29 | -0.53% | 52.70 | 54.3563 | 56,700 |
| 24 Apr 2024 | 54.41 | 0.41 | 0.76% | 53.96 | 55.20 | 65,270 |
| 23 Apr 2024 | 54.00 | 1.53 | 2.92% | 52.83 | 54.05 | 36,174 |
| 22 Apr 2024 | 52.47 | 0.97 | 1.88% | 51.28 | 53.02 | 50,955 |
| 19 Apr 2024 | 51.50 | -2.20 | -4.10% | 51.24 | 53.6182 | 182,962 |
| 18 Apr 2024 | 53.70 | -1.26 | -2.29% | 53.6442 | 55.25 | 54,075 |
| 17 Apr 2024 | 54.96 | -1.74 | -3.07% | 54.96 | 57.25 | 78,489 |
| 16 Apr 2024 | 56.70 | 0.17 | 0.30% | 56.23 | 57.27 | 49,983 |
| 15 Apr 2024 | 56.53 | -2.26 | -3.84% | 56.4263 | 59.56 | 128,630 |
| 12 Apr 2024 | 58.79 | -2.14 | -3.51% | 58.4801 | 59.78 | 35,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
