ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,832.12
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS)

  7. Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Historical

RHS Invesco S&P 500 Equal Weight Consumer Staples ETF

166.46
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P 500 Equal Weight Consumer Staples ETF AMEX:RHS AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 166.46
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Invesco S&P 500 Equal We... (RHS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024166.460.000.00%166.46166.460
16 May 2024166.460.000.00%166.46166.460
15 May 2024166.460.000.00%166.46166.460
14 May 2024166.460.000.00%166.46166.460
13 May 2024166.460.000.00%166.46166.460
10 May 2024166.460.000.00%166.46166.460
09 May 2024166.460.000.00%166.46166.460
08 May 2024166.460.000.00%166.46166.460
07 May 2024166.460.000.00%166.46166.460
06 May 2024166.460.000.00%166.46166.460
03 May 2024166.460.000.00%166.46166.460
02 May 2024166.460.000.00%166.46166.460
01 May 2024166.460.000.00%166.46166.460
30 Apr 2024166.460.000.00%166.46166.460
29 Apr 2024166.460.000.00%166.46166.460
26 Apr 2024166.460.000.00%166.46166.460
25 Apr 2024166.460.000.00%166.46166.460
24 Apr 2024166.460.000.00%166.46166.460
23 Apr 2024166.460.000.00%166.46166.460
22 Apr 2024166.460.000.00%166.46166.460
19 Apr 2024166.460.000.00%166.46166.460
18 Apr 2024166.460.000.00%166.46166.460
Download more Invesco S&P 500 Equal Weight Consumer Staples ETF Historical Data

Your Recent History

AMEX
RHS
Invesco S&P 500 Equal We...
LSE
NUOG
Nu-oil And Gas
ASX
CWH
China West International
TSXV
USS
Uniserve Communications
BIT
W568A4
UBS
SUSHI
MANAETH
Decentraland
BIT
ERG
ERG
BOV
PETRS317
PETRS317 Ex:28,87
NASDAQ
BVFL
BV Financial
BIT
UC8HXL
Unicredit Bank
BOV
GOGL34Q
Alphabet
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved