ADVFN

Data Download:

Name	Symbol	Market	Type
Global X MSCI Norway ETF	AMEX:NORW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3301	-1.33%	24.45

High Price	Low Price	Open Price	Traded	Last Trade
24.77	24.545	24.72	3,576	23:00:05

Global X MSCI Norway ETF (NORW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	24.45	-0.33	-1.33%	24.45	24.77	3,576
29 Apr 2024	24.7801	-0.02	-0.09%	24.6558	24.88	16,402
26 Apr 2024	24.8025	-0.09	-0.35%	24.68	24.85	10,381
25 Apr 2024	24.89	0.34	1.38%	24.6472	24.90	8,996
24 Apr 2024	24.55	-0.05	-0.20%	24.45	24.59	5,019
23 Apr 2024	24.60	0.20	0.83%	24.2304	24.6399	26,530
22 Apr 2024	24.3976	0.10	0.40%	24.1501	24.45	170,687
19 Apr 2024	24.3001	0.03	0.14%	24.17	24.40	19,811
18 Apr 2024	24.2665	-0.14	-0.59%	24.19	24.44	12,378
17 Apr 2024	24.41	-0.12	-0.50%	24.32	24.7745	14,657
16 Apr 2024	24.532	-0.15	-0.60%	24.43	24.6207	19,054
15 Apr 2024	24.68	-0.33	-1.32%	24.63	25.0228	177,237
12 Apr 2024	25.009	-0.30	-1.20%	24.98	25.2499	5,520
11 Apr 2024	25.3138	0.19	0.77%	24.91	25.33	8,034
10 Apr 2024	25.1206	-0.17	-0.67%	24.96	25.195	83,575
09 Apr 2024	25.2899	-0.02	-0.08%	25.1459	25.5153	34,345
08 Apr 2024	25.3109	0.08	0.33%	25.21	25.51	18,751
05 Apr 2024	25.2288	0.29	1.16%	25.10	25.29	15,462
04 Apr 2024	24.9405	-0.21	-0.83%	24.94	25.36	6,268
03 Apr 2024	25.15	0.37	1.48%	24.6859	25.2483	5,101
02 Apr 2024	24.7826	0.37	1.53%	24.61	24.8499	14,127
01 Apr 2024	24.41	-0.12	-0.50%	24.3675	24.60	10,831