We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI Norway ETF | AMEX:NORW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.528 | 2.03% | 26.6001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.65 | 26.27 | 26.33 | 7,657 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.6001 | 0.53 | 2.03% | 26.27 | 26.65 | 7,657 |
| 13 Mar 2025 | 26.0721 | 0.04 | 0.16% | 26.00 | 26.21 | 8,962 |
| 12 Mar 2025 | 26.0306 | 0.16 | 0.62% | 25.85 | 26.07 | 18,986 |
| 11 Mar 2025 | 25.8711 | 0.19 | 0.74% | 25.68 | 26.1299 | 25,651 |
| 10 Mar 2025 | 25.68 | -0.27 | -1.04% | 25.51 | 25.95 | 17,379 |
| 07 Mar 2025 | 25.95 | 0.50 | 1.97% | 25.79 | 25.98 | 11,066 |
| 06 Mar 2025 | 25.4475 | -0.01 | -0.05% | 25.3111 | 25.6415 | 9,294 |
| 05 Mar 2025 | 25.4595 | 0.41 | 1.62% | 25.13 | 25.46 | 10,690 |
| 04 Mar 2025 | 25.0544 | -0.03 | -0.13% | 24.4901 | 25.14 | 6,231 |
| 03 Mar 2025 | 25.0861 | 0.17 | 0.69% | 25.0599 | 25.56 | 20,515 |
| 28 Feb 2025 | 24.9153 | 0.04 | 0.14% | 24.7311 | 24.95 | 7,259 |
| 27 Feb 2025 | 24.88 | -0.26 | -1.01% | 24.8213 | 25.08 | 6,767 |
| 26 Feb 2025 | 25.135 | -0.31 | -1.21% | 25.12 | 25.3344 | 4,060 |
| 25 Feb 2025 | 25.4437 | 0.20 | 0.79% | 25.26 | 25.50 | 3,226 |
| 24 Feb 2025 | 25.245 | 0.04 | 0.16% | 25.21 | 25.37 | 6,649 |
| 21 Feb 2025 | 25.205 | 0.05 | 0.22% | 25.1401 | 25.44 | 15,777 |
| 20 Feb 2025 | 25.15 | -0.03 | -0.12% | 25.15 | 25.27 | 1,364 |
| 19 Feb 2025 | 25.18 | 0.10 | 0.42% | 25.12 | 25.235 | 11,564 |
| 18 Feb 2025 | 25.0752 | -0.01 | -0.04% | 24.95 | 25.0815 | 1,808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
