We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews Asia Innovators Active ETF | AMEX:MINV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1437 | 0.54% | 26.9837 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.06 | 26.90 | 26.90 | 3,864 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.9837 | 0.14 | 0.54% | 26.90 | 27.06 | 3,864 |
| 16 May 2024 | 26.84 | 0.15 | 0.58% | 26.77 | 26.90 | 1,424 |
| 15 May 2024 | 26.6861 | 0.46 | 1.74% | 26.60 | 26.74 | 1,429 |
| 14 May 2024 | 26.2297 | 0.17 | 0.65% | 26.07 | 26.2297 | 2,709 |
| 13 May 2024 | 26.0602 | 0.06 | 0.21% | 26.0602 | 26.20 | 76 |
| 10 May 2024 | 26.005 | 0.00 | 0.00% | 25.98 | 26.12 | 1,061 |
| 09 May 2024 | 26.0045 | 0.12 | 0.48% | 25.96 | 26.0045 | 4,345 |
| 08 May 2024 | 25.8801 | -0.01 | -0.04% | 25.72 | 25.92 | 2,732 |
| 07 May 2024 | 25.8897 | -0.35 | -1.33% | 25.82 | 26.00 | 2,668 |
| 06 May 2024 | 26.24 | -0.06 | -0.22% | 26.17 | 26.24 | 3,720 |
| 03 May 2024 | 26.2991 | 0.26 | 0.99% | 26.04 | 26.30 | 1,450 |
| 02 May 2024 | 26.0402 | 0.91 | 3.61% | 25.63 | 26.06 | 2,567 |
| 01 May 2024 | 25.1329 | -0.05 | -0.20% | 25.051 | 25.32 | 3,202 |
| 30 Apr 2024 | 25.1828 | -0.36 | -1.42% | 25.17 | 25.36 | 16,761 |
| 29 Apr 2024 | 25.5445 | 0.17 | 0.67% | 25.38 | 25.5445 | 6,137 |
| 26 Apr 2024 | 25.3751 | 0.25 | 1.01% | 25.29 | 25.3751 | 2,060 |
| 25 Apr 2024 | 25.1213 | 0.03 | 0.12% | 25.02 | 25.1213 | 7,613 |
| 24 Apr 2024 | 25.09 | 0.16 | 0.65% | 24.98 | 25.16 | 8,262 |
| 23 Apr 2024 | 24.9273 | 0.28 | 1.12% | 24.84 | 24.93 | 2,958 |
| 22 Apr 2024 | 24.6516 | 0.39 | 1.59% | 24.59 | 24.6753 | 2,028 |
| 19 Apr 2024 | 24.2656 | -0.30 | -1.22% | 24.19 | 24.35 | 2,811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
