We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews Emerging Markets Equity Active ETF | AMEX:MEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5085 | 1.72% | 30.0919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.105 | 30.01 | 30.01 | 4,832 | 20:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.0919 | 0.51 | 1.72% | 30.01 | 30.105 | 4,832 |
| 13 Mar 2025 | 29.5834 | -0.11 | -0.37% | 29.47 | 29.64 | 5,105 |
| 12 Mar 2025 | 29.6947 | 0.17 | 0.59% | 29.52 | 29.70 | 4,056 |
| 11 Mar 2025 | 29.5214 | 0.25 | 0.87% | 29.44 | 29.5904 | 2,936 |
| 10 Mar 2025 | 29.2679 | -0.80 | -2.67% | 29.155 | 29.62 | 6,328 |
| 07 Mar 2025 | 30.07 | 0.08 | 0.25% | 29.76 | 30.09 | 9,975 |
| 06 Mar 2025 | 29.9944 | -0.28 | -0.91% | 29.9609 | 30.23 | 2,405 |
| 05 Mar 2025 | 30.2709 | 0.86 | 2.93% | 29.85 | 30.2709 | 2,448 |
| 04 Mar 2025 | 29.4094 | 0.23 | 0.81% | 29.1231 | 29.66 | 6,152 |
| 03 Mar 2025 | 29.1745 | -0.35 | -1.18% | 29.1745 | 29.75 | 7,478 |
| 28 Feb 2025 | 29.5217 | -0.35 | -1.16% | 29.30 | 29.53 | 13,497 |
| 27 Feb 2025 | 29.8688 | -0.47 | -1.54% | 29.8688 | 30.27 | 4,053 |
| 26 Feb 2025 | 30.3357 | 0.49 | 1.64% | 30.2812 | 30.5441 | 2,419 |
| 25 Feb 2025 | 29.847 | -0.04 | -0.12% | 29.7614 | 29.99 | 7,712 |
| 24 Feb 2025 | 29.8821 | -0.56 | -1.85% | 29.8821 | 30.32 | 6,179 |
| 21 Feb 2025 | 30.4443 | -0.09 | -0.29% | 30.3433 | 30.72 | 2,535 |
| 20 Feb 2025 | 30.5316 | 0.15 | 0.49% | 30.352 | 30.64 | 4,380 |
| 19 Feb 2025 | 30.3822 | -0.20 | -0.66% | 30.33 | 30.53 | 4,675 |
| 18 Feb 2025 | 30.5852 | 0.11 | 0.36% | 30.5754 | 30.71 | 10,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
