We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews Emerging Markets Equity Active ETF | AMEX:MEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.8351 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 30.8351 | -0.17 | -0.56% | 30.78 | 30.9699 | 2,249 |
| 17 May 2024 | 31.01 | 0.11 | 0.36% | 30.90 | 31.03 | 1,501 |
| 16 May 2024 | 30.90 | 0.09 | 0.30% | 30.80 | 30.9499 | 2,103 |
| 15 May 2024 | 30.8075 | 0.38 | 1.24% | 30.57 | 30.8075 | 6,445 |
| 14 May 2024 | 30.43 | 0.12 | 0.39% | 30.27 | 30.43 | 3,027 |
| 13 May 2024 | 30.3125 | 0.16 | 0.55% | 30.30 | 30.3899 | 1,804 |
| 10 May 2024 | 30.1481 | -0.03 | -0.09% | 30.09 | 30.30 | 981 |
| 09 May 2024 | 30.175 | 0.03 | 0.10% | 30.05 | 30.175 | 1,341 |
| 08 May 2024 | 30.145 | -0.05 | -0.18% | 29.95 | 30.145 | 44,502 |
| 07 May 2024 | 30.1999 | -0.13 | -0.43% | 30.10 | 30.25 | 4,616 |
| 06 May 2024 | 30.3292 | 0.15 | 0.51% | 30.26 | 30.3586 | 3,095 |
| 03 May 2024 | 30.1752 | 0.27 | 0.90% | 29.96 | 30.2199 | 4,007 |
| 02 May 2024 | 29.9052 | 0.72 | 2.46% | 29.56 | 29.969 | 3,379 |
| 01 May 2024 | 29.1886 | -0.01 | -0.04% | 29.11 | 29.47 | 2,235 |
| 30 Apr 2024 | 29.199 | -0.40 | -1.36% | 29.199 | 29.38 | 2,042 |
| 29 Apr 2024 | 29.6027 | 0.18 | 0.60% | 29.44 | 29.6299 | 2,122 |
| 26 Apr 2024 | 29.4255 | 0.33 | 1.13% | 29.27 | 29.4255 | 991 |
| 25 Apr 2024 | 29.0959 | 0.09 | 0.32% | 28.995 | 29.385 | 3,631 |
| 24 Apr 2024 | 29.0034 | 0.10 | 0.33% | 28.92 | 29.12 | 5,109 |
| 23 Apr 2024 | 28.9078 | 0.40 | 1.40% | 28.66 | 28.9205 | 3,976 |
| 22 Apr 2024 | 28.51 | 0.33 | 1.17% | 28.28 | 28.5899 | 132,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
