MEM Matthews Emerging Markets Equity Active ETF

30.06

-0.0259 (-0.09%)

Last Updated: 19:13:02

Data Download:

Name	Symbol	Market	Type
Matthews Emerging Markets Equity Active ETF	AMEX:MEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0259	-0.09%	30.06

High Price	Low Price	Open Price	Traded	Last Trade
30.06	29.76	29.79	4,037	19:13:02

Matthews Emerging Market... (MEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	30.0859	0.20	0.66%	29.83	30.2101	8,461
11 Feb 2025	29.89	-0.03	-0.10%	29.73	29.955	6,695
10 Feb 2025	29.9186	0.29	0.99%	29.75	29.9186	6,155
07 Feb 2025	29.625	0.02	0.08%	29.60	29.9253	2,709
06 Feb 2025	29.6006	0.07	0.23%	29.54	29.65	19,256
05 Feb 2025	29.5331	-0.12	-0.41%	29.44	29.6599	8,352
04 Feb 2025	29.655	0.60	2.08%	29.43	29.74	5,626
03 Feb 2025	29.0512	-0.25	-0.84%	28.84	29.1812	3,964
31 Jan 2025	29.2969	-0.36	-1.21%	29.27	29.70	8,296
30 Jan 2025	29.6563	0.39	1.32%	29.33	29.79	28,057
29 Jan 2025	29.27	0.16	0.54%	29.20	29.37	29,475
28 Jan 2025	29.1123	0.47	1.63%	28.60	29.50	228,314
27 Jan 2025	28.6461	-0.75	-2.56%	28.60	28.91	10,748
24 Jan 2025	29.3989	0.27	0.94%	29.27	29.4679	6,539
23 Jan 2025	29.1253	0.00	0.00%	29.1253	29.1253	0
22 Jan 2025	29.1253	0.13	0.46%	29.02	29.1931	6,101
21 Jan 2025	28.9913	0.11	0.40%	28.58	29.06	31,364
17 Jan 2025	28.877	0.17	0.60%	28.78	29.00	2,063
16 Jan 2025	28.7051	0.03	0.09%	28.70	28.82	2,453
15 Jan 2025	28.6791	0.46	1.63%	28.53	28.69	2,666
14 Jan 2025	28.2196	0.17	0.60%	28.14	28.33	2,724
13 Jan 2025	28.05	-0.24	-0.85%	27.95	28.05	3,651