Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 9.20 | 12.70 | 10.45 | 10.95 | -0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 8.90 | 11.90 | 11.00 | 10.40 | 2.40 | 27.91 % | 2 | 6 | 26/3/2025 |
| 50.00 | 8.40 | 10.40 | 9.00 | 9.40 | 0.00 | 0.00 % | 0 | 28 | - |
| 51.00 | 7.00 | 10.00 | 10.20 | 8.50 | -0.00 | 0.00 % | 0 | 8 | - |
| 52.00 | 7.10 | 9.50 | 7.71 | 8.30 | -0.14 | -1.78 % | 1 | 19 | 26/3/2025 |
| 53.00 | 6.30 | 7.70 | 6.64 | 7.00 | 0.00 | 0.00 % | 0 | 311 | - |
| 54.00 | 5.50 | 7.20 | 6.40 | 6.35 | -1.90 | -22.89 % | 40 | 57 | 26/3/2025 |
| 55.00 | 4.70 | 7.00 | 5.95 | 5.85 | -1.17 | -16.43 % | 2 | 116 | 26/3/2025 |
| 56.00 | 4.00 | 6.80 | 6.00 | 5.40 | -1.60 | -21.05 % | 1 | 5 | 26/3/2025 |
| 57.00 | 4.00 | 5.30 | 5.01 | 4.65 | -1.49 | -22.92 % | 2 | 33 | 26/3/2025 |
| 58.00 | 3.00 | 4.70 | 4.50 | 3.85 | 0.50 | 12.50 % | 9 | 26 | 26/3/2025 |
| 59.00 | 2.55 | 4.10 | 3.90 | 3.325 | 0.00 | 0.00 % | 24 | 12 | 26/3/2025 |
| 60.00 | 2.65 | 4.00 | 3.14 | 3.325 | -0.36 | -10.29 % | 37 | 294 | 26/3/2025 |
| 61.00 | 1.75 | 3.60 | 2.75 | 2.675 | -0.59 | -17.66 % | 11 | 14 | 26/3/2025 |
| 62.00 | 1.45 | 3.20 | 2.56 | 2.325 | 0.21 | 8.94 % | 1 | 22 | 26/3/2025 |
| 63.00 | 1.75 | 3.70 | 2.65 | 2.725 | 0.00 | 0.00 % | 0 | 55 | - |
| 65.00 | 1.25 | 1.55 | 2.00 | 1.40 | 0.05 | 2.56 % | 2 | 139 | 26/3/2025 |
| 70.00 | 0.55 | 1.60 | 0.85 | 1.075 | -0.05 | -5.56 % | 10 | 63 | 26/3/2025 |
| 75.00 | 0.10 | 2.05 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 43 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.15 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 49.00 | 0.30 | 2.75 | 0.77 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.45 | 1.00 | 0.88 | 0.725 | 0.08 | 10.00 % | 1 | 83 | 26/3/2025 |
| 51.00 | 0.55 | 1.80 | 0.90 | 1.175 | -0.56 | -38.36 % | 9 | 9 | 26/3/2025 |
| 52.00 | 1.05 | 1.85 | 1.26 | 1.45 | 0.16 | 14.55 % | 4 | 30 | 26/3/2025 |
| 53.00 | 0.05 | 1.70 | 1.60 | 0.875 | 0.30 | 23.08 % | 306 | 313 | 26/3/2025 |
| 54.00 | 1.55 | 2.65 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 55.00 | 0.65 | 2.45 | 2.15 | 1.55 | 0.64 | 42.38 % | 1 | 32 | 26/3/2025 |
| 56.00 | 1.10 | 2.90 | 2.30 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 57.00 | 1.20 | 3.60 | 2.80 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 58.00 | 1.55 | 4.00 | 3.00 | 2.775 | 0.00 | 0.00 % | 0 | 184 | - |
| 59.00 | 3.30 | 5.50 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 60.00 | 3.20 | 5.70 | 3.50 | 4.45 | 0.00 | 0.00 % | 0 | 64 | - |
| 61.00 | 3.50 | 7.00 | 3.89 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.00 | 4.20 | 7.80 | 5.64 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 63.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.20 | 10.00 | 7.80 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 10.40 | 14.20 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.10 | 18.80 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
