Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
John Hancock Multifactor Small Cap ETF (JHSC)
John Hancock Multifactor Small Cap ETF (JHSC) Historical

JHSC John Hancock Multifactor Small Cap ETF

37.02

0.29 (0.79%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
John Hancock Multifactor Small Cap ETF	AMEX:JHSC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.29	0.79%	37.02

High Price	Low Price	Open Price	Traded	Last Trade
37.1657	36.775	37.00	11,282	21:15:00

John Hancock Multifactor... (JHSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	36.73	0.00	0.00%	36.73	36.73	0
27 Jun 2024	36.73	0.13	0.36%	36.58	36.74	17,676
26 Jun 2024	36.5982	-0.23	-0.63%	36.46	36.689	29,918
25 Jun 2024	36.83	-0.25	-0.67%	36.722	37.07	10,172
24 Jun 2024	37.08	0.23	0.62%	36.96	37.29	41,927
21 Jun 2024	36.8507	0.09	0.25%	36.395	36.8507	55,263
20 Jun 2024	36.76	-0.14	-0.38%	36.7019	36.925	35,873
18 Jun 2024	36.90	0.12	0.34%	36.75	36.9811	26,759
17 Jun 2024	36.7753	0.37	1.00%	36.2401	36.82	9,740
14 Jun 2024	36.41	-0.54	-1.46%	36.29	36.59	29,319
13 Jun 2024	36.95	-0.40	-1.06%	36.7701	37.28	15,570
12 Jun 2024	37.3453	0.50	1.34%	37.2716	37.7942	9,686
11 Jun 2024	36.85	-0.10	-0.28%	36.5854	36.85	13,779
10 Jun 2024	36.9521	0.07	0.20%	36.51	36.9874	11,924
07 Jun 2024	36.88	-0.24	-0.65%	36.7617	36.98	4,053
06 Jun 2024	37.12	-0.15	-0.40%	37.01	37.20	20,525
05 Jun 2024	37.27	0.34	0.93%	36.874	37.309	48,304
04 Jun 2024	36.9252	-0.48	-1.29%	36.89	37.26	24,935
03 Jun 2024	37.4096	-0.26	-0.70%	37.31	37.96	9,936

Download more John Hancock Multifactor Small Cap ETF Historical Data

John Hancock Multifactor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions