We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| John Hancock Multifactor Small Cap ETF | AMEX:JHSC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.9228 | 2.55% | 37.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.18 | 36.64 | 36.70 | 27,173 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 37.18 | 0.92 | 2.55% | 36.64 | 37.18 | 27,173 |
| 13 Mar 2025 | 36.2572 | -0.58 | -1.58% | 36.1031 | 36.79 | 21,206 |
| 12 Mar 2025 | 36.8389 | -0.05 | -0.14% | 36.614 | 37.31 | 17,952 |
| 11 Mar 2025 | 36.8905 | -0.12 | -0.32% | 36.461 | 37.20 | 59,933 |
| 10 Mar 2025 | 37.01 | -0.93 | -2.45% | 36.69 | 37.5625 | 82,825 |
| 07 Mar 2025 | 37.9413 | 0.26 | 0.68% | 37.16 | 38.0511 | 25,768 |
| 06 Mar 2025 | 37.6834 | -0.57 | -1.48% | 37.48 | 38.10 | 62,126 |
| 05 Mar 2025 | 38.25 | 0.31 | 0.82% | 37.6413 | 38.33 | 24,475 |
| 04 Mar 2025 | 37.94 | -0.63 | -1.63% | 37.45 | 38.545 | 24,387 |
| 03 Mar 2025 | 38.57 | -0.98 | -2.47% | 38.45 | 39.79 | 57,613 |
| 28 Feb 2025 | 39.5485 | 0.42 | 1.07% | 38.9916 | 39.5485 | 19,690 |
| 27 Feb 2025 | 39.13 | -0.41 | -1.04% | 39.05 | 39.69 | 23,341 |
| 26 Feb 2025 | 39.54 | 0.07 | 0.18% | 39.4402 | 39.9956 | 212,568 |
| 25 Feb 2025 | 39.47 | 0.01 | 0.03% | 39.17 | 39.7099 | 31,915 |
| 24 Feb 2025 | 39.46 | -0.27 | -0.68% | 39.435 | 39.91 | 12,432 |
| 21 Feb 2025 | 39.73 | -0.96 | -2.35% | 39.59 | 40.94 | 14,470 |
| 20 Feb 2025 | 40.685 | -0.38 | -0.91% | 40.38 | 41.04 | 32,410 |
| 19 Feb 2025 | 41.06 | -0.26 | -0.63% | 40.9688 | 41.1999 | 73,015 |
| 18 Feb 2025 | 41.32 | 0.32 | 0.78% | 41.06 | 41.4189 | 412,664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
