Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 20,484 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.49 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.01 | 2.91 | 1.04 | 0.00 % | 0 | 202 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.16 | 0.69 | 0.16 | 0.00 % | 0 | 6 |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 630 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 6,034 |
| 77.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,921 |
| 78.00 | 0.04 | 0.06 | 0.04 | 0.00 % | 0 | 332 |
| 78.50 | 0.03 | 0.51 | 0.03 | 0.00 % | 0 | 20,484 |
| 79.00 | 0.01 | 0.55 | 0.02 | 0.00 % | 0 | 21,131 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.02 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
