We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck India Growth Leaders ETF | AMEX:GLIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 48.3198 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 48.3198 | -0.10 | -0.21% | 48.2101 | 48.39 | 6,466 |
| 21 May 2024 | 48.4218 | -0.10 | -0.21% | 48.22 | 48.70 | 12,280 |
| 20 May 2024 | 48.525 | 0.32 | 0.65% | 48.40 | 48.66 | 16,979 |
| 17 May 2024 | 48.2094 | 0.32 | 0.66% | 48.03 | 48.34 | 20,604 |
| 16 May 2024 | 47.8916 | -0.13 | -0.27% | 47.70 | 48.24 | 10,638 |
| 15 May 2024 | 48.0213 | 0.38 | 0.79% | 47.8298 | 48.0999 | 8,153 |
| 14 May 2024 | 47.6434 | 0.52 | 1.11% | 47.55 | 47.80 | 6,624 |
| 13 May 2024 | 47.1195 | 0.45 | 0.95% | 47.0253 | 47.81 | 12,418 |
| 10 May 2024 | 46.6743 | -0.43 | -0.92% | 46.5901 | 47.09 | 10,521 |
| 09 May 2024 | 47.1062 | -0.30 | -0.62% | 46.7053 | 47.26 | 10,358 |
| 08 May 2024 | 47.4016 | 0.09 | 0.18% | 47.30 | 47.75 | 10,144 |
| 07 May 2024 | 47.3148 | -0.70 | -1.45% | 47.0775 | 47.66 | 15,585 |
| 06 May 2024 | 48.01 | -0.61 | -1.25% | 47.82 | 48.28 | 103,931 |
| 03 May 2024 | 48.62 | 0.06 | 0.12% | 48.3801 | 48.89 | 54,604 |
| 02 May 2024 | 48.56 | 0.75 | 1.57% | 48.14 | 48.5999 | 12,552 |
| 01 May 2024 | 47.81 | -0.04 | -0.08% | 47.7201 | 48.06 | 5,715 |
| 30 Apr 2024 | 47.85 | -0.14 | -0.29% | 47.70 | 47.99 | 18,353 |
| 29 Apr 2024 | 47.99 | 0.17 | 0.36% | 47.7801 | 48.00 | 12,068 |
| 26 Apr 2024 | 47.82 | 0.10 | 0.21% | 47.80 | 48.00 | 16,647 |
| 25 Apr 2024 | 47.72 | 0.50 | 1.06% | 47.49 | 47.90 | 11,226 |
| 24 Apr 2024 | 47.22 | -0.03 | -0.06% | 47.11 | 47.25 | 6,165 |
| 23 Apr 2024 | 47.25 | -0.13 | -0.27% | 47.00 | 47.35 | 9,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
