We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck India Growth Leaders ETF | AMEX:GLIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.79 | 1.91% | 42.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.0481 | 41.58 | 41.72 | 10,111 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 42.10 | 0.79 | 1.91% | 41.58 | 42.10 | 10,111 |
| 18 Mar 2025 | 41.31 | 0.69 | 1.70% | 41.00 | 41.3278 | 12,033 |
| 17 Mar 2025 | 40.6185 | 0.72 | 1.81% | 40.20 | 40.67 | 27,460 |
| 14 Mar 2025 | 39.895 | 0.22 | 0.54% | 39.79 | 39.9992 | 9,073 |
| 13 Mar 2025 | 39.679 | -0.05 | -0.12% | 39.5601 | 39.80 | 12,024 |
| 12 Mar 2025 | 39.725 | -0.28 | -0.70% | 39.65 | 39.82 | 14,239 |
| 11 Mar 2025 | 40.0044 | 0.00 | 0.00% | 39.796 | 40.4166 | 54,414 |
| 10 Mar 2025 | 40.006 | -0.96 | -2.35% | 39.7501 | 40.16 | 55,938 |
| 07 Mar 2025 | 40.9682 | -0.02 | -0.05% | 40.6026 | 41.14 | 20,007 |
| 06 Mar 2025 | 40.9886 | 0.17 | 0.40% | 40.92 | 41.2751 | 29,107 |
| 05 Mar 2025 | 40.8234 | 1.36 | 3.45% | 40.2801 | 41.01 | 13,214 |
| 04 Mar 2025 | 39.4601 | 0.24 | 0.61% | 39.24 | 39.9199 | 103,965 |
| 03 Mar 2025 | 39.2192 | -0.39 | -0.97% | 39.13 | 39.8457 | 64,520 |
| 28 Feb 2025 | 39.605 | -0.57 | -1.41% | 38.8801 | 39.64 | 141,578 |
| 27 Feb 2025 | 40.17 | -1.03 | -2.50% | 40.13 | 40.95 | 32,135 |
| 26 Feb 2025 | 41.20 | -0.03 | -0.07% | 41.0501 | 41.335 | 22,406 |
| 25 Feb 2025 | 41.23 | -0.52 | -1.25% | 41.0701 | 41.41 | 36,273 |
| 24 Feb 2025 | 41.75 | -0.07 | -0.17% | 41.5901 | 41.80 | 19,360 |
| 21 Feb 2025 | 41.8214 | -0.34 | -0.80% | 41.6675 | 42.265 | 20,607 |
| 20 Feb 2025 | 42.16 | 0.39 | 0.93% | 42.0701 | 42.4364 | 31,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
