We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 447 | Day's Range | 0.30 - 0.35 |
| Open | 0.34 | Prev Close | 0.80 | Last Trade | 12/2/2025 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.40 | 4.90 | 6.00 | 0.00 % | 0 | 1 |
| 56.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.60 | 3.00 | 2.60 | 0.00 % | 0 | 6 |
| 58.00 | 1.55 | 1.90 | 2.60 | 0.00 % | 0 | 750 |
| 59.00 | 0.85 | 1.00 | 0.80 | -48.39 % | 6 | 351 |
| 60.00 | 0.30 | 0.40 | 0.30 | -62.50 % | 11 | 447 |
| 61.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 346 |
| 62.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,072 |
| 63.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 59 |
| 64.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 39 |
| 56.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| 57.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 43 |
| 58.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 235 |
| 59.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 51 | 291 |
| 60.00 | 0.50 | 0.60 | 0.54 | 170.00 % | 11 | 283 |
| 61.00 | 1.25 | 1.50 | 0.60 | 0.00 % | 0 | 25 |
| 62.00 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.00 | 3.60 | 3.95 | 0.00 % | 0 | 0 |
| 64.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
